We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.5 | 2 | 2.2699 | 1.95 | 469855 | 2.09024959 | CS |
| 4 | -1.2 | -36.4741641337 | 3.29 | 3.35 | 1.91 | 513048 | 2.4776107 | CS |
| 12 | -1.24 | -37.2372372372 | 3.33 | 4.27 | 1.91 | 727764 | 3.25353419 | CS |
| 26 | -0.04 | -1.8779342723 | 2.13 | 4.27 | 1.83 | 803094 | 3.0309561 | CS |
| 52 | -0.46 | -18.0392156863 | 2.55 | 4.27 | 1.54 | 818177 | 2.63197478 | CS |
| 156 | -6.92 | -76.8035516093 | 9.01 | 11.1 | 1.54 | 576572 | 3.84641424 | CS |
| 260 | -14.91 | -87.7058823529 | 17 | 17.62 | 1.54 | 530244 | 4.87200999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.13 | 0.08 | 3.90 | 2.0299999 | 2.1349999 | 2.0299999 | 461299 |
| 1714084500 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.075 | 1.98 | 274752 |
| 1713998100 | 2.07 | -0.09 | -4.17 | 2.13 | 2.17 | 2.02 | 456364 |
| 1713911700 | 2.16 | 0.01 | 0.23 | 2.16 | 2.2698999 | 2.12 | 422964 |
| 1713825300 | 2.1549999 | 0.13 | 6.68 | 2.0299999 | 2.16 | 2.0025 | 553777 |
| 1713566100 | 2.02 | 0.02 | 1.00 | 2 | 2.07 | 1.95 | 641418 |
| 1713479700 | 2 | -0.04 | -1.96 | 2.05 | 2.16 | 2 | 518825 |
| 1713393300 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.08 | 1.91 | 976891 |
| 1713306900 | 2.0299999 | -0.4 | -16.46 | 1.9499 | 2.21 | 1.925 | 1010980 |
| 1713220500 | 2.43 | -0.3 | -10.99 | 2.71 | 2.71 | 2.415 | 612134 |
| 1712961300 | 2.73 | -0.18 | -6.19 | 2.92 | 2.92 | 2.66 | 348540 |
| 1712874900 | 2.91 | 0.12 | 4.30 | 2.82 | 2.915 | 2.75 | 332775 |
| 1712788500 | 2.79 | -0.22 | -7.31 | 2.89 | 2.915 | 2.765 | 501165 |
| 1712702100 | 3.0099999 | 0.04 | 1.35 | 2.99 | 3.02 | 2.88 | 397397 |
| 1712615700 | 2.97 | -0.02 | -0.67 | 3.05 | 3.05 | 2.92 | 420305 |
| 1712356500 | 2.99 | -0.08 | -2.61 | 3.04 | 3.17 | 2.98 | 430613 |
| 1712270100 | 3.07 | 0.01 | 0.33 | 3.06 | 3.22 | 3.04 | 381843 |
| 1712183700 | 3.06 | 0.16 | 5.52 | 2.9 | 3.1 | 2.88 | 448446 |
| 1712097300 | 2.9 | -0.2 | -6.45 | 2.995 | 3.04 | 2.865 | 410076 |
| 1712010900 | 3.1 | -0.09 | -2.82 | 3.29 | 3.35 | 3.0299999 | 608655 |
| 1711665300 | 3.19 | 0.11 | 3.57 | 3.1 | 3.24 | 3.02 | 697780 |
| 1711578900 | 3.08 | 0.27 | 9.61 | 2.9 | 3.15 | 2.81 | 665987 |
| 1711492500 | 2.81 | -0.23 | -7.57 | 3.09 | 3.12 | 2.81 | 625502 |
| 1711406100 | 3.04 | -0.07 | -2.25 | 3.09 | 3.21 | 3.04 | 563132 |
| 1711146900 | 3.11 | 0.07 | 2.30 | 3.06 | 3.175 | 3.02 | 498385 |
| 1711060500 | 3.04 | 0.07 | 2.36 | 3 | 3.1812999 | 2.95 | 745677 |
| 1710974100 | 2.97 | 0.06 | 2.06 | 2.88 | 3.08 | 2.8 | 915516 |
| 1710887700 | 2.91 | -0.15 | -4.90 | 3.04 | 3.1 | 2.89 | 522663 |
| 1710801300 | 3.06 | -0.16 | -4.97 | 3.22 | 3.275 | 3.05 | 487499 |
| 1710542100 | 3.22 | -0.02 | -0.62 | 3.18 | 3.44 | 3.18 | 927320 |
| 1710455700 | 3.24 | -0.17 | -4.99 | 3.38 | 3.38 | 3.04 | 780466 |
| 1710369300 | 3.41 | 0.24 | 7.57 | 3.19 | 3.41 | 3.14 | 1012725 |
| 1710282900 | 3.17 | -0.24 | -7.04 | 3.46 | 3.46 | 3.115 | 2253405 |
| 1710196500 | 3.41 | -0.66 | -16.22 | 4.08 | 4.17 | 3.35 | 2123241 |
| 1709940900 | 4.07 | 0.64 | 18.66 | 3.57 | 4.08 | 2.86 | 2671612 |
| 1709854500 | 3.43 | -0.16 | -4.46 | 3.59 | 3.63 | 3.38 | 597151 |
| 1709768100 | 3.59 | 0.11 | 3.16 | 3.48 | 3.775 | 3.48 | 829130 |
| 1709681700 | 3.48 | -0.21 | -5.56 | 3.65 | 3.75 | 3.4 | 760615 |
| 1709595300 | 3.685 | -0.45 | -10.77 | 4.15 | 4.18 | 3.68 | 715288 |
| 1709336100 | 4.13 | 0.17 | 4.29 | 3.99 | 4.2699999 | 3.925 | 686849 |
| 1709249700 | 3.96 | 0.24 | 6.45 | 3.79 | 4.05 | 3.71 | 641362 |
| 1709163300 | 3.72 | -0.05 | -1.33 | 3.77 | 3.89 | 3.69 | 575752 |
| 1709076900 | 3.77 | 0.31 | 8.96 | 3.48 | 3.82 | 3.48 | 693162 |
| 1708990500 | 3.46 | 0.21 | 6.46 | 3.22 | 3.465 | 3.187 | 387831 |
| 1708731300 | 3.25 | 0.03 | 0.93 | 3.23 | 3.285 | 3.19 | 321769 |
| 1708644900 | 3.22 | -0.12 | -3.59 | 3.34 | 3.36 | 3.19 | 403099 |
| 1708558500 | 3.34 | -0.17 | -4.84 | 3.57 | 3.61 | 3.3 | 457862 |
| 1708472100 | 3.51 | -0.15 | -4.10 | 3.66 | 3.71 | 3.485 | 413719 |
| 1708126500 | 3.66 | -0.04 | -1.08 | 3.6 | 3.69 | 3.53 | 458276 |
| 1708040100 | 3.7 | -0.01 | -0.27 | 3.76 | 3.83 | 3.59 | 529348 |
| 1707953700 | 3.71 | 0.07 | 1.92 | 3.75 | 3.875 | 3.64 | 606979 |
| 1707867300 | 3.64 | -0.26 | -6.67 | 3.61 | 3.71 | 3.49 | 779259 |
| 1707780900 | 3.9 | 0.3 | 8.33 | 3.6 | 3.915 | 3.6 | 739688 |
| 1707521700 | 3.6 | 0.22 | 6.51 | 3.38 | 3.65 | 3.38 | 701568 |
| 1707435300 | 3.38 | 0.05 | 1.65 | 3.35 | 3.44 | 3.23 | 676438 |
| 1707348900 | 3.325 | -0.47 | -12.27 | 3.8 | 3.82 | 3.32 | 873191 |
| 1707262500 | 3.79 | 0.26 | 7.37 | 3.59 | 3.935 | 3.455 | 2718884 |
| 1707176100 | 3.53 | 0.04 | 1.15 | 3.44 | 3.5999 | 3.35 | 618162 |
| 1706916900 | 3.49 | 0.08 | 2.35 | 3.33 | 3.54 | 3.21 | 786107 |
| 1706830500 | 3.41 | -0.03 | -0.87 | 3.44 | 3.45 | 3.2 | 627748 |
| 1706744100 | 3.44 | 0.15 | 4.56 | 3.29 | 3.6551 | 3.29 | 494531 |
| 1706657700 | 3.29 | 0.1 | 3.13 | 3.15 | 3.37 | 3.05 | 694353 |
| 1706571300 | 3.19 | -0.01 | -0.31 | 3.21 | 3.21 | 3.13 | 971801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
