We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.84049079755 | 1.63 | 1.75 | 1.5201 | 49278 | 1.65794751 | CS |
| 4 | -0.19 | -10.2702702703 | 1.85 | 2.09 | 1.5201 | 26288 | 1.74822127 | CS |
| 12 | -0.31 | -15.7360406091 | 1.97 | 2.26 | 1.5201 | 31106 | 1.83784825 | CS |
| 26 | 0.58 | 53.7037037037 | 1.08 | 2.78 | 1.02 | 163294 | 1.64170989 | CS |
| 52 | -2.16 | -56.5445026178 | 3.82 | 5.09 | 0.9694 | 203033 | 1.61937527 | CS |
| 156 | -34.79 | -95.4458161866 | 36.45 | 53.1 | 0.9694 | 997667 | 16.43834084 | CS |
| 260 | -0.899 | -35.1309105119 | 2.559 | 343.35 | 0.9694 | 872619 | 27.61664921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.66 | -0.03 | -1.78 | 1.69 | 1.72 | 1.65 | 8716 |
| 1714170900 | 1.69 | 0.02 | 1.50 | 1.66 | 1.7 | 1.6 | 16331 |
| 1714084500 | 1.665 | 0.07 | 4.06 | 1.62 | 1.665 | 1.5201 | 5262 |
| 1713998100 | 1.6 | -0.03 | -1.84 | 1.61 | 1.6399999 | 1.535 | 8444 |
| 1713911700 | 1.6299999 | -0.03 | -1.81 | 1.61 | 1.69 | 1.61 | 17177 |
| 1713825300 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.75 | 1.54 | 199175 |
| 1713566100 | 1.6299999 | -0.06 | -3.63 | 1.77 | 1.77 | 1.6299999 | 24611 |
| 1713479700 | 1.6914 | -0.07 | -4.17 | 1.74 | 1.79 | 1.6872 | 7246 |
| 1713393300 | 1.765 | 0.01 | 0.86 | 1.8 | 1.8 | 1.6701 | 27840 |
| 1713306900 | 1.75 | 0.01 | 0.57 | 1.74 | 1.8565 | 1.74 | 7102 |
| 1713220500 | 1.74 | -0.12 | -6.45 | 1.82 | 1.93 | 1.73 | 12467 |
| 1712961300 | 1.86 | -0.01 | -0.53 | 1.81 | 1.9 | 1.8 | 24362 |
| 1712874900 | 1.87 | -0.01 | -0.53 | 1.86 | 1.91 | 1.78 | 41593 |
| 1712788500 | 1.88 | 0.04 | 2.17 | 1.81 | 1.88 | 1.73 | 12852 |
| 1712702100 | 1.84 | -0.05 | -2.65 | 1.91 | 1.91 | 1.84 | 4375 |
| 1712615700 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.82 | 4982 |
| 1712356500 | 1.88 | -0.04 | -1.83 | 1.93 | 1.97 | 1.83 | 25010 |
| 1712270100 | 1.915 | 0.03 | 1.32 | 1.91 | 1.97 | 1.87 | 19977 |
| 1712183700 | 1.89 | 0.02 | 1.07 | 1.85 | 2.09 | 1.85 | 43525 |
| 1712097300 | 1.87 | 0.07 | 3.89 | 1.81 | 1.87 | 1.81 | 8384 |
| 1712010900 | 1.7999 | -0.01 | -0.28 | 1.85 | 1.85 | 1.77 | 15040 |
| 1711665300 | 1.805 | -0.05 | -2.43 | 1.81 | 1.845 | 1.76 | 41388 |
| 1711578900 | 1.85 | -0.01 | -0.54 | 1.7906 | 1.87 | 1.78 | 16610 |
| 1711492500 | 1.86 | -0.06 | -3.13 | 1.97 | 1.97 | 1.8 | 24289 |
| 1711406100 | 1.92 | 0.05 | 2.67 | 1.85 | 1.96 | 1.82 | 32008 |
| 1711146900 | 1.87 | 0.05 | 2.75 | 1.87 | 1.8795 | 1.8328 | 5271 |
| 1711060500 | 1.82 | -0.04 | -2.15 | 1.83 | 1.92 | 1.82 | 14311 |
| 1710974100 | 1.86 | 0.01 | 0.54 | 1.82 | 1.87 | 1.79 | 12897 |
| 1710887700 | 1.85 | 0.13 | 7.56 | 1.73 | 1.89 | 1.71 | 65117 |
| 1710801300 | 1.72 | -0.01 | -0.58 | 1.75 | 1.8 | 1.6719 | 23477 |
| 1710542100 | 1.73 | 0.09 | 5.49 | 1.6299999 | 1.83 | 1.6299999 | 56193 |
| 1710455700 | 1.6399999 | -0.13 | -7.34 | 1.85 | 1.85 | 1.6299999 | 45841 |
| 1710369300 | 1.77 | 0 | 0.00 | 1.8 | 1.84 | 1.76 | 10508 |
| 1710282900 | 1.77 | 0.16 | 9.94 | 1.72 | 1.8799 | 1.62 | 44339 |
| 1710196500 | 1.61 | -0.08 | -4.73 | 1.74 | 1.75 | 1.5978 | 43228 |
| 1709940900 | 1.69 | -0.04 | -2.31 | 1.73 | 1.76 | 1.67 | 25853 |
| 1709854500 | 1.73 | -0.21 | -10.59 | 1.88 | 1.95 | 1.6299999 | 177485 |
| 1709768100 | 1.935 | -0.25 | -11.24 | 2.07 | 2.2599999 | 1.921 | 71146 |
| 1709681700 | 2.18 | 0.05 | 2.35 | 2.07 | 2.2501 | 2.0409 | 56789 |
| 1709595300 | 2.13 | 0.14 | 7.04 | 2.02 | 2.18 | 1.9929 | 80088 |
| 1709336100 | 1.99 | 0.05 | 2.58 | 2.0099999 | 2.0099999 | 1.93 | 17672 |
| 1709249700 | 1.94 | 0.01 | 0.52 | 1.93 | 2.02 | 1.9 | 12740 |
| 1709163300 | 1.93 | -0.01 | -0.52 | 1.93 | 2.0299999 | 1.92 | 10298 |
| 1709076900 | 1.94 | 0.11 | 6.01 | 1.86 | 1.99 | 1.8303 | 35494 |
| 1708990500 | 1.83 | -0.05 | -2.66 | 1.91 | 1.91 | 1.8197 | 12565 |
| 1708731300 | 1.88 | -0.05 | -2.59 | 1.89 | 1.97 | 1.85 | 36318 |
| 1708644900 | 1.93 | -0.1 | -4.93 | 1.99 | 2.0113 | 1.91 | 35966 |
| 1708558500 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.1098 | 1.96 | 25684 |
| 1708472100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0499 | 1.91 | 14467 |
| 1708126500 | 2 | 0.01 | 0.50 | 2 | 2.04 | 1.965 | 5025 |
| 1708040100 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.94 | 20057 |
| 1707953700 | 1.94 | 0.07 | 3.74 | 1.91 | 1.95 | 1.861 | 11994 |
| 1707867300 | 1.87 | -0.08 | -4.10 | 1.86 | 1.95 | 1.85 | 23590 |
| 1707780900 | 1.95 | -0.02 | -1.02 | 1.99 | 2.0499 | 1.95 | 25582 |
| 1707521700 | 1.97 | -0.04 | -1.99 | 1.98 | 2.02 | 1.83 | 27002 |
| 1707435300 | 2.0099999 | 0.07 | 3.61 | 1.91 | 2.1 | 1.91 | 10535 |
| 1707348900 | 1.94 | -0.16 | -7.62 | 2.14 | 2.14 | 1.94 | 40174 |
| 1707262500 | 2.1 | 0.21 | 11.11 | 1.92 | 2.145 | 1.8451 | 30503 |
| 1707176100 | 1.89 | -0.07 | -3.57 | 1.97 | 1.97 | 1.89 | 35913 |
| 1706916900 | 1.96 | -0.04 | -2.00 | 1.95 | 1.9937 | 1.9239 | 14956 |
| 1706830500 | 2 | -0.01 | -0.50 | 1.95 | 2.05 | 1.95 | 13702 |
| 1706744100 | 2.0099999 | -0.05 | -2.43 | 2 | 2.0495 | 1.98 | 3254 |
| 1706657700 | 2.06 | -0.01 | -0.48 | 2.06 | 2.08 | 2.0299999 | 10410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
