We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.212121212121 | 0.33 | 0.375 | 0.3165 | 7708820 | 0.34598645 | CS |
| 4 | 0.0393 | 13.5517241379 | 0.29 | 0.435 | 0.1634 | 71668317 | 0.30728482 | CS |
| 12 | -0.5807 | -63.8131868132 | 0.91 | 1.22 | 0.1634 | 27212065 | 0.33080065 | CS |
| 26 | -0.8607 | -72.3277310924 | 1.19 | 2.3099 | 0.1634 | 21098633 | 0.73115984 | CS |
| 52 | -1.4607 | -81.6033519553 | 1.79 | 2.3099 | 0.1634 | 10419916 | 0.73364146 | CS |
| 156 | -7.3207 | -95.6954248366 | 7.65 | 18 | 0.1634 | 3989920 | 1.7513369 | CS |
| 260 | -32.9707 | -99.0111111111 | 33.3 | 101.25 | 0.1634 | 2832904 | 6.30957222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 0.317 | -0.0193 | -5.74 | 0.3328999 | 0.3428 | 0.317 | 5756633 |
| 1752532500 | 0.3363 | -0.0234 | -6.51 | 0.3535 | 0.357 | 0.33 | 5505591 |
| 1752273300 | 0.3597 | 0.0087 | 2.48 | 0.3478 | 0.36 | 0.33 | 6530208 |
| 1752186900 | 0.351 | -0.0018 | -0.51 | 0.3502 | 0.365 | 0.3379 | 5972726 |
| 1752100500 | 0.3528 | 0.0196 | 5.88 | 0.33 | 0.375 | 0.33 | 14778940 |
| 1752014100 | 0.3332 | 0.0327 | 10.88 | 0.3749 | 0.38 | 0.315 | 98137701 |
| 1751927700 | 0.3005 | 0.0041 | 1.38 | 0.29 | 0.3039 | 0.27 | 5150631 |
| 1751576640 | 0.2964 | -0.0108 | -3.52 | 0.3075 | 0.3096999 | 0.2939 | 4143408 |
| 1751495700 | 0.3071999 | -0.0029 | -0.94 | 0.31 | 0.328 | 0.3005 | 6281192 |
| 1751409300 | 0.3101 | -0.0377 | -10.84 | 0.335 | 0.335 | 0.31 | 11656626 |
| 1751322900 | 0.3478 | 0.0327 | 10.38 | 0.32 | 0.365 | 0.31 | 23793532 |
| 1751063700 | 0.3151 | -0.0515 | -14.05 | 0.32 | 0.3433 | 0.2974 | 23910609 |
| 1750977300 | 0.3666 | 0.0516 | 16.38 | 0.38995 | 0.4189899 | 0.34 | 169043537 |
| 1750890900 | 0.315 | 0.128 | 68.45 | 0.3961 | 0.435 | 0.2849999 | 733422781 |
| 1750804500 | 0.187 | 0.0027 | 1.47 | 0.2134 | 0.2194 | 0.1719999 | 121251879 |
| 1750718100 | 0.1843 | -0.0097 | -5.00 | 0.1902 | 0.1968 | 0.1796 | 25226144 |
| 1750458900 | 0.194 | -0.0085 | -4.20 | 0.2094 | 0.2095 | 0.182 | 5702203 |
| 1750286100 | 0.2025 | -0.1061 | -34.38 | 0.29 | 0.29 | 0.1634 | 23765371 |
| 1750199700 | 0.3086 | -0.0003 | -0.10 | 0.3027 | 0.31 | 0.3007 | 4383347 |
| 1750113300 | 0.3089 | -0.0051 | -1.62 | 0.32 | 0.32 | 0.3 | 1846047 |
| 1749854100 | 0.314 | -0.0352 | -10.08 | 0.3282 | 0.3387 | 0.3113 | 1977250 |
| 1749767700 | 0.3492 | 0.0192 | 5.82 | 0.3234 | 0.362 | 0.3114 | 3053565 |
| 1749681300 | 0.33 | -0.0199 | -5.69 | 0.3401 | 0.3499 | 0.32 | 2508169 |
| 1749594900 | 0.3499 | 0.0016 | 0.46 | 0.3479999 | 0.38 | 0.341 | 1720483 |
| 1749508500 | 0.3483 | 0.0228 | 7.00 | 0.36 | 0.3721999 | 0.3402 | 3815327 |
| 1749249300 | 0.3255 | 0.0065 | 2.04 | 0.317 | 0.3439999 | 0.3066999 | 2749729 |
| 1749162900 | 0.319 | -0.0337 | -9.55 | 0.341 | 0.3451 | 0.3133 | 4633960 |
| 1749076500 | 0.3527 | -0.0262 | -6.91 | 0.3425 | 0.377099 | 0.342 | 4578028 |
| 1748990100 | 0.3789 | 0.0112 | 3.05 | 0.3459999 | 0.45 | 0.3459999 | 11906925 |
| 1748903700 | 0.3677 | 0.0808 | 28.16 | 0.4036 | 0.66099 | 0.31 | 162816794 |
| 1748644500 | 0.2869 | 0.0005 | 0.17 | 0.2863 | 0.287 | 0.2683 | 19302569 |
| 1748558100 | 0.2864 | 0.0134 | 4.91 | 0.2755 | 0.2928 | 0.2749 | 2182095 |
| 1748471700 | 0.273 | -0.0181 | -6.22 | 0.29 | 0.2921 | 0.268 | 1767161 |
| 1748385300 | 0.2911 | -0.0079 | -2.64 | 0.3 | 0.3029 | 0.272 | 2720770 |
| 1748039700 | 0.299 | -0.014 | -4.47 | 0.3111999 | 0.3328 | 0.2952 | 1397715 |
| 1747953300 | 0.313 | -0.0262 | -7.72 | 0.325 | 0.3388 | 0.2849999 | 4033203 |
| 1747866900 | 0.3392 | 0.0217 | 6.83 | 0.3 | 0.37 | 0.3 | 5681523 |
| 1747780500 | 0.3175 | -0.0175 | -5.22 | 0.2970999 | 0.31999 | 0.26 | 7851972 |
| 1747694100 | 0.335 | -0.085 | -20.24 | 0.392 | 0.392 | 0.32 | 6382611 |
| 1747434900 | 0.42 | -0.0866 | -17.09 | 0.46 | 0.4939 | 0.4001 | 4187600 |
| 1747348500 | 0.5066 | -0.0235 | -4.43 | 0.52 | 0.52 | 0.4592 | 2736121 |
| 1747262100 | 0.5301 | -0.1679 | -24.05 | 0.706 | 0.7458 | 0.4833 | 6744145 |
| 1747175700 | 0.698 | 0.0561 | 8.74 | 0.64 | 0.73 | 0.61 | 1050112 |
| 1747089300 | 0.6419 | -0.0181 | -2.74 | 0.6734 | 0.7184 | 0.6209 | 1543190 |
| 1746830100 | 0.66 | 0.04 | 6.45 | 0.6361 | 0.6689 | 0.5866 | 917906 |
| 1746743700 | 0.62 | 0.0564 | 10.01 | 0.56 | 0.6225 | 0.56 | 960039 |
| 1746657300 | 0.5636 | 0.0637 | 12.74 | 0.52 | 0.5899 | 0.502 | 1218158 |
| 1746570900 | 0.4999 | -0.1204 | -19.41 | 0.635 | 0.6398 | 0.4924 | 1826674 |
| 1746484500 | 0.6203 | -0.0276 | -4.26 | 0.6195 | 0.645 | 0.58 | 1408856 |
| 1746225300 | 0.6479 | -0.0022 | -0.34 | 0.68 | 0.68 | 0.6201 | 1669536 |
| 1746138900 | 0.6501 | -0.0692 | -9.62 | 0.71 | 0.72 | 0.65 | 1414542 |
| 1746052500 | 0.7193 | -0.0498 | -6.48 | 0.753 | 0.7607 | 0.6768 | 1017816 |
| 1745966100 | 0.7691 | -0.075 | -8.89 | 0.8293 | 0.8696 | 0.754 | 1155074 |
| 1745879700 | 0.8441 | 0.0562 | 7.13 | 0.8199999 | 0.895 | 0.8014 | 1398461 |
| 1745620500 | 0.7879 | -0.0548 | -6.50 | 0.8203 | 0.825 | 0.7721 | 918325 |
| 1745534100 | 0.8427 | -0.1408 | -14.32 | 0.96 | 0.9699 | 0.83 | 2188190 |
| 1745447700 | 0.9835 | 0.1965 | 24.97 | 0.91 | 1.22 | 0.8607 | 23981611 |
| 1745361300 | 0.787 | 0.146 | 22.78 | 0.63 | 0.95 | 0.6107 | 8723292 |
| 1745274900 | 0.641 | -0.0176 | -2.67 | 0.6574 | 0.675 | 0.6201 | 511335 |
| 1744929300 | 0.6586 | -0.0131 | -1.95 | 0.65 | 0.6607 | 0.619 | 527438 |
| 1744842900 | 0.6717 | 0.0207 | 3.18 | 0.61 | 0.6935 | 0.61 | 1265612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
