We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 5.41666666667 | 1.2 | 1.4199 | 1.18 | 193940 | 1.29565449 | CS |
| 4 | -0.235 | -15.6666666667 | 1.5 | 1.54 | 1.18 | 228959 | 1.31521546 | CS |
| 12 | -0.035 | -2.69230769231 | 1.3 | 1.8 | 1.12 | 333616 | 1.43903781 | CS |
| 26 | 0.305 | 31.7708333333 | 0.96 | 2.38 | 0.8906 | 511867 | 1.46958035 | CS |
| 52 | -0.955 | -43.018018018 | 2.22 | 2.6 | 0.8906 | 368828 | 1.59246204 | CS |
| 156 | -22.145 | -94.5963263563 | 23.41 | 28.47 | 0.8906 | 443099 | 7.67394495 | CS |
| 260 | -22.435 | -94.6624472574 | 23.7 | 53.46 | 0.8906 | 491458 | 14.67003133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.28 | 1.24 | 49108 |
| 1714084500 | 1.25 | -0.05 | -3.85 | 1.25 | 1.26 | 1.18 | 138909 |
| 1713998100 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 162172 |
| 1713911700 | 1.3799999 | 0.12 | 9.52 | 1.26 | 1.4199 | 1.2549999 | 176071 |
| 1713825300 | 1.26 | -0.03 | -2.33 | 1.28 | 1.3062 | 1.23 | 203197 |
| 1713566100 | 1.29 | 0.08 | 6.61 | 1.2 | 1.31 | 1.2 | 281034 |
| 1713479700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.27 | 1.18 | 288579 |
| 1713393300 | 1.2 | -0.04 | -3.23 | 1.28 | 1.32 | 1.19 | 359699 |
| 1713306900 | 1.24 | -0.02 | -1.59 | 1.235 | 1.28 | 1.23 | 169475 |
| 1713220500 | 1.26 | -0.02 | -1.18 | 1.32 | 1.32 | 1.24 | 274548 |
| 1712961300 | 1.275 | -0.1 | -6.93 | 1.3799999 | 1.3799999 | 1.26 | 454975 |
| 1712874900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.36 | 130877 |
| 1712788500 | 1.3799999 | -0.07 | -4.83 | 1.3899999 | 1.42 | 1.35 | 161419 |
| 1712702100 | 1.45 | 0.04 | 2.84 | 1.45 | 1.4699 | 1.41 | 126700 |
| 1712615700 | 1.41 | 0.02 | 1.44 | 1.41 | 1.42 | 1.3701 | 80921 |
| 1712356500 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.37 | 175653 |
| 1712270100 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.47 | 1.3799999 | 277808 |
| 1712183700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.34 | 190320 |
| 1712097300 | 1.37 | -0.06 | -4.20 | 1.42 | 1.42 | 1.37 | 142499 |
| 1712010900 | 1.43 | -0.06 | -4.03 | 1.5 | 1.54 | 1.41 | 401863 |
| 1711665300 | 1.49 | 0.04 | 2.76 | 1.48 | 1.535 | 1.46 | 266348 |
| 1711578900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.47 | 1.4 | 205444 |
| 1711492500 | 1.43 | -0.01 | -0.69 | 1.5 | 1.53 | 1.42 | 172706 |
| 1711406100 | 1.44 | 0.02 | 1.41 | 1.44 | 1.475 | 1.41 | 156635 |
| 1711146900 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.3899999 | 246023 |
| 1711060500 | 1.46 | -0.05 | -3.31 | 1.49 | 1.55 | 1.46 | 218291 |
| 1710974100 | 1.51 | -0.11 | -6.79 | 1.59 | 1.6 | 1.31 | 981267 |
| 1710887700 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.53 | 201675 |
| 1710801300 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6596 | 1.59 | 229842 |
| 1710542100 | 1.61 | 0.03 | 1.90 | 1.56 | 1.6491 | 1.56 | 222437 |
| 1710455700 | 1.58 | -0.11 | -6.51 | 1.71 | 1.71 | 1.52 | 502805 |
| 1710369300 | 1.69 | -0.04 | -2.31 | 1.69 | 1.8 | 1.645 | 340974 |
| 1710282900 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.65 | 380795 |
| 1710196500 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.78 | 1.6399999 | 395148 |
| 1709940900 | 1.65 | -0.03 | -1.79 | 1.72 | 1.78 | 1.59 | 406247 |
| 1709854500 | 1.68 | -0.07 | -4.00 | 1.74 | 1.78 | 1.57 | 584263 |
| 1709768100 | 1.75 | 0.05 | 2.94 | 1.78 | 1.8 | 1.68 | 406525 |
| 1709681700 | 1.7 | -0.04 | -2.30 | 1.75 | 1.76 | 1.625 | 543939 |
| 1709595300 | 1.74 | 0.05 | 2.96 | 1.73 | 1.8 | 1.65 | 564261 |
| 1709336100 | 1.69 | 0.14 | 9.03 | 1.6 | 1.74 | 1.545 | 487094 |
| 1709249700 | 1.55 | 0.09 | 6.16 | 1.32 | 1.6299999 | 1.31 | 811872 |
| 1709163300 | 1.46 | -0.05 | -3.31 | 1.44 | 1.5 | 1.41 | 310818 |
| 1709076900 | 1.51 | 0.01 | 0.67 | 1.55 | 1.6 | 1.3799999 | 478392 |
| 1708990500 | 1.5 | 0.22 | 17.19 | 1.31 | 1.52 | 1.3 | 458698 |
| 1708731300 | 1.28 | 0.03 | 2.40 | 1.26 | 1.335 | 1.21 | 232824 |
| 1708644900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.31 | 1.22 | 163874 |
| 1708558500 | 1.23 | -0.03 | -2.38 | 1.24 | 1.26 | 1.1901 | 216656 |
| 1708472100 | 1.26 | -0.1 | -7.35 | 1.33 | 1.3799999 | 1.23 | 355131 |
| 1708126500 | 1.36 | 0.04 | 3.03 | 1.27 | 1.3892 | 1.25 | 433169 |
| 1708040100 | 1.32 | 0.13 | 10.46 | 1.24 | 1.4 | 1.24 | 452888 |
| 1707953700 | 1.195 | 0.01 | 0.42 | 1.25 | 1.3039 | 1.17 | 367712 |
| 1707867300 | 1.19 | -0.15 | -11.19 | 1.2878 | 1.295 | 1.15 | 466550 |
| 1707780900 | 1.34 | 0.14 | 11.67 | 1.18 | 1.37 | 1.18 | 590443 |
| 1707521700 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2549999 | 1.19 | 255112 |
| 1707435300 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.19 | 1.12 | 372354 |
| 1707348900 | 1.15 | -0.09 | -7.26 | 1.24 | 1.25 | 1.1399999 | 321239 |
| 1707262500 | 1.24 | 0 | 0.00 | 1.21 | 1.28 | 1.2 | 388768 |
| 1707176100 | 1.24 | -0.08 | -6.06 | 1.31 | 1.35 | 1.22 | 352991 |
| 1706916900 | 1.32 | 0.03 | 2.33 | 1.3 | 1.33 | 1.24 | 431550 |
| 1706830500 | 1.29 | -0.05 | -3.73 | 1.36 | 1.4 | 1.28 | 378565 |
| 1706744100 | 1.34 | -0.06 | -4.29 | 1.4 | 1.45 | 1.33 | 335567 |
| 1706657700 | 1.4 | -0.13 | -8.50 | 1.54 | 1.54 | 1.3899999 | 285089 |
| 1706571300 | 1.53 | 0.16 | 11.68 | 1.37 | 1.55 | 1.37 | 469917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
