| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personalis Inc | PSNL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.68% | 1.21 | 18:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.17 | 1.26 | 1.21 | 1.19 |
PSNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.32 | 1.17 | 1.22 | 136,347 | -0.07 | -5.47% |
| 1 Month | 1.83 | 1.89 | 1.17 | 1.42 | 167,791 | -0.62 | -33.88% |
| 3 Months | 1.81 | 2.43 | 1.17 | 1.76 | 189,918 | -0.60 | -33.15% |
| 6 Months | 2.42 | 3.27 | 1.17 | 2.08 | 240,143 | -1.21 | -50.0% |
| 1 Year | 3.07 | 4.31 | 1.17 | 2.62 | 352,071 | -1.86 | -60.59% |
| 3 Years | 21.99 | 53.46 | 1.17 | 16.78 | 530,770 | -20.78 | -94.5% |
| 5 Years | 23.70 | 53.46 | 1.17 | 16.39 | 494,880 | -22.49 | -94.89% |
PSNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.21 | 0.02 | 1.68% | 1.21 | 1.26 | 1.17 | 248,166 |
| Sep 28 2023 | 1.19 | -0.04 | -3.25% | 1.21 | 1.26 | 1.18 | 144,690 |
| Sep 27 2023 | 1.23 | 0.01 | 0.82% | 1.26 | 1.26 | 1.19 | 242,860 |
| Sep 26 2023 | 1.22 | 0.00 | 0.0% | 1.22 | 1.28 | 1.22 | 99,749 |
| Sep 25 2023 | 1.22 | -0.02 | -1.61% | 1.20 | 1.25 | 1.20 | 83,863 |
| Sep 22 2023 | 1.24 | -0.05 | -3.88% | 1.28 | 1.32 | 1.24 | 110,572 |
| Sep 21 2023 | 1.29 | -0.03 | -2.27% | 1.29 | 1.3024 | 1.25 | 201,738 |
| Sep 20 2023 | 1.32 | 0.02 | 1.54% | 1.33 | 1.38 | 1.31 | 126,850 |
| Sep 19 2023 | 1.30 | -0.02 | -1.52% | 1.34 | 1.35 | 1.28 | 170,745 |
| Sep 18 2023 | 1.32 | -0.08 | -5.71% | 1.38 | 1.41 | 1.32 | 255,309 |
| Sep 15 2023 | 1.40 | 0.02 | 1.45% | 1.38 | 1.41 | 1.3701 | 247,162 |
| Sep 14 2023 | 1.38 | -0.01 | -0.72% | 1.43 | 1.4899 | 1.375 | 168,117 |
| Sep 13 2023 | 1.39 | -0.08 | -5.44% | 1.48 | 1.4981 | 1.39 | 225,649 |
| Sep 12 2023 | 1.47 | -0.05 | -3.29% | 1.49 | 1.525 | 1.47 | 91,045 |
| Sep 11 2023 | 1.52 | 0.02 | 1.0% | 1.56 | 1.56 | 1.48 | 115,335 |
| Sep 08 2023 | 1.505 | -0.06 | -3.53% | 1.55 | 1.55 | 1.495 | 86,658 |
| Sep 07 2023 | 1.56 | -0.04 | -2.5% | 1.56 | 1.59 | 1.50 | 304,955 |
| Sep 06 2023 | 1.60 | -0.02 | -1.23% | 1.61 | 1.65 | 1.58 | 71,467 |
| Sep 05 2023 | 1.62 | -0.23 | -12.43% | 1.80 | 1.805 | 1.59 | 196,471 |
| Sep 01 2023 | 1.85 | 0.03 | 1.65% | 1.83 | 1.89 | 1.82 | 244,796 |