We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 2.54147009588 | 65.71 | 67.27 | 65.71 | 1908 | 66.15518333 | SP |
| 4 | 2.86 | 4.43273403596 | 64.52 | 67.27 | 62.65 | 2136 | 64.77704333 | SP |
| 12 | 3.1 | 4.8226509023 | 64.28 | 68.12 | 62.65 | 2214 | 66.21503325 | SP |
| 26 | 10.06 | 17.5505931612 | 57.32 | 68.12 | 57.15 | 6141 | 60.06077001 | SP |
| 52 | 15.57 | 30.0521134916 | 51.81 | 68.12 | 51.38 | 4710 | 58.25286491 | SP |
| 156 | 15.72 | 30.4297328688 | 51.66 | 68.12 | 43.62 | 12907 | 54.5277821 | SP |
| 260 | 30.92 | 84.805266045 | 36.46 | 68.12 | 28.2706 | 12142 | 50.83824469 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 66.4 | 0.38 | 0.58 | 66.06 | 66.4 | 65.97 | 3531 |
| 1715639700 | 66.019999 | -0.21 | -0.32 | 66.37 | 66.37 | 66.019999 | 1105 |
| 1715380500 | 66.2299 | 0.23 | 0.35 | 66.2 | 66.2629 | 66.1159 | 1214 |
| 1715294100 | 66 | 0.18 | 0.27 | 65.95 | 66 | 65.709999 | 2391 |
| 1715207700 | 65.819999 | 0.07 | 0.11 | 65.709999 | 65.819999 | 65.709999 | 1297 |
| 1715121300 | 65.75 | -0.01 | -0.02 | 65.86 | 66.099999 | 65.75 | 577 |
| 1715034900 | 65.76 | 0.75 | 1.15 | 65.23 | 65.76 | 65.23 | 762 |
| 1714775700 | 65.01 | 0.97 | 1.51 | 64.87 | 65.010099 | 64.81 | 6670 |
| 1714689300 | 64.04 | 0.68 | 1.07 | 63.87 | 64.069999 | 63.62 | 1923 |
| 1714602900 | 63.36 | -0.52 | -0.81 | 63.81 | 63.83 | 63.3 | 1601 |
| 1714516500 | 63.88 | -1.18 | -1.81 | 64.73 | 64.912499 | 63.88 | 2985 |
| 1714430100 | 65.06 | 0.09 | 0.14 | 65.05 | 65.144099 | 64.879999 | 4692 |
| 1714170900 | 64.97 | 0.83 | 1.29 | 64.73 | 65.06 | 64.73 | 329 |
| 1714084500 | 64.14 | -0.29 | -0.45 | 63.54 | 64.2 | 63.54 | 3077 |
| 1713998100 | 64.43 | 0.1 | 0.16 | 64.9 | 64.9 | 64.36 | 1199 |
| 1713911700 | 64.33 | 1.06 | 1.68 | 63.7 | 64.409899 | 63.7 | 4806 |
| 1713825300 | 63.27 | 0.52 | 0.82 | 63.09 | 63.6749 | 62.8132 | 1174 |
| 1713566100 | 62.7546 | -1.06 | -1.65 | 63.29 | 63.29 | 62.65 | 1516 |
| 1713479700 | 63.81 | -0.53 | -0.82 | 64.59 | 64.59 | 63.7634 | 1628 |
| 1713393300 | 64.3358 | -0.61 | -0.95 | 64.519999 | 64.519999 | 64.3358 | 257 |
| 1713306900 | 64.95 | -0.06 | -0.09 | 65 | 65.379999 | 64.9375 | 1619 |
| 1713220500 | 65.008399 | -0.81 | -1.23 | 65.87 | 65.87 | 64.98 | 2266 |
| 1712961300 | 65.819999 | -1.16 | -1.73 | 66.319999 | 66.319999 | 65.78 | 431 |
| 1712874900 | 66.98 | 0.67 | 1.01 | 66.56 | 66.98 | 66.3293 | 1814 |
| 1712788500 | 66.31 | -0.89 | -1.32 | 66.129999 | 66.519999 | 66.129999 | 2197 |
| 1712702100 | 67.2 | 0.14 | 0.20 | 67.55 | 67.55 | 66.83 | 710 |
| 1712615700 | 67.0626 | 0.1 | 0.15 | 67.15 | 67.24 | 67.0626 | 1158 |
| 1712356500 | 66.959999 | 0.71 | 1.07 | 66.239999 | 67.13 | 66.239999 | 2489 |
| 1712270100 | 66.25 | -0.92 | -1.37 | 67.96 | 67.96 | 66.25 | 2841 |
| 1712183700 | 67.17 | 0.25 | 0.38 | 66.92 | 67.264 | 66.92 | 16848 |
| 1712097300 | 66.9161 | -0.48 | -0.72 | 66.819999 | 66.9161 | 66.64 | 1745 |
| 1712010900 | 67.4 | -0.42 | -0.62 | 67.67 | 67.81 | 67.35 | 698 |
| 1711665300 | 67.82 | 0.19 | 0.28 | 67.71 | 67.88 | 67.71 | 1576 |
| 1711578900 | 67.63 | 0.34 | 0.51 | 67.61 | 67.67 | 67.19 | 4035 |
| 1711492500 | 67.2884 | -0.09 | -0.14 | 67.56 | 67.6962 | 67.2884 | 1307 |
| 1711406100 | 67.38 | -0.56 | -0.82 | 67.69 | 67.69 | 67.38 | 1393 |
| 1711146900 | 67.9381 | 0.06 | 0.09 | 67.83 | 68.1 | 67.81 | 7167 |
| 1711060500 | 67.88 | 0.34 | 0.50 | 67.92 | 68.12 | 67.88 | 2144 |
| 1710974100 | 67.54 | 0.41 | 0.61 | 67.11 | 67.54 | 66.849999 | 2357 |
| 1710887700 | 67.13 | 0.61 | 0.92 | 66.39 | 67.13 | 66.39 | 952 |
| 1710801300 | 66.519999 | 0.13 | 0.20 | 66.66 | 66.9337 | 66.519999 | 2161 |
| 1710542100 | 66.39 | -0.63 | -0.94 | 66.3 | 66.53 | 66.3 | 2472 |
| 1710455700 | 67.019999 | -0.28 | -0.42 | 67.23 | 67.26 | 66.723 | 2991 |
| 1710369300 | 67.3 | -0.49 | -0.72 | 67.47 | 67.52 | 67.3 | 1566 |
| 1710282900 | 67.79 | 1.05 | 1.57 | 67.019999 | 67.79 | 67.019999 | 1271 |
| 1710196500 | 66.739999 | -0.24 | -0.36 | 66.51 | 66.86 | 66.51 | 1857 |
| 1709940900 | 66.98 | -0.61 | -0.90 | 67.83 | 68.12 | 66.98 | 3355 |
| 1709854500 | 67.59 | 0.82 | 1.23 | 66.98 | 67.7699 | 66.98 | 2307 |
| 1709768100 | 66.769999 | 0.68 | 1.03 | 66.61 | 66.92 | 66.61 | 985 |
| 1709681700 | 66.09 | -0.98 | -1.46 | 66.7 | 66.7 | 65.879999 | 1410 |
| 1709595300 | 67.069999 | 0.13 | 0.19 | 66.989999 | 67.25 | 66.989999 | 1367 |
| 1709336100 | 66.94 | 0.76 | 1.15 | 66.18 | 66.94 | 66.18 | 1685 |
| 1709249700 | 66.18 | 0.43 | 0.65 | 66.06 | 66.18 | 66.06 | 681 |
| 1709163300 | 65.75 | -0.18 | -0.27 | 65.67 | 65.97 | 65.67 | 1558 |
| 1709076900 | 65.93 | -0.06 | -0.09 | 65.91 | 65.98 | 65.87 | 1572 |
| 1708990500 | 65.9915 | -0.08 | -0.13 | 66.03 | 66.23 | 65.974999 | 1523 |
| 1708731300 | 66.0744 | 0.1 | 0.16 | 66.14 | 66.25 | 66.0744 | 1184 |
| 1708644900 | 65.97 | 1.7 | 2.65 | 65.26 | 65.97 | 65.26 | 1446 |
| 1708558500 | 64.269999 | 0.19 | 0.30 | 64.28 | 64.28 | 63.8101 | 1426 |
| 1708472100 | 64.08 | -0.59 | -0.91 | 64.17 | 64.17 | 63.9126 | 2586 |
| 1708126500 | 64.67 | -0.18 | -0.28 | 64.92 | 65.25 | 64.67 | 2068 |
| 1708040100 | 64.849999 | -0.02 | -0.03 | 64.8 | 64.8904 | 64.6921 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
