Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PSCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 120.86 | 0.66 | 0.55% | 120.58 | 121.24 | 120.58 | 4,803 |
| Jun 21 2024 | 120.20 | 0.36 | 0.30% | 120.00 | 120.20 | 119.00 | 2,717 |
| Jun 20 2024 | 119.8375 | -0.82 | -0.68% | 120.58 | 120.7215 | 119.8375 | 3,333 |
| Jun 18 2024 | 120.6551 | 0.61 | 0.50% | 120.55 | 120.7323 | 120.1044 | 9,292 |
| Jun 17 2024 | 120.05 | 0.98 | 0.82% | 119.29 | 120.279 | 118.39 | 16,952 |
| Jun 14 2024 | 119.07 | -2.64 | -2.17% | 120.42 | 120.42 | 118.42 | 2,415 |
| Jun 13 2024 | 121.71 | -0.75 | -0.61% | 122.74 | 122.74 | 120.42 | 39,638 |
| Jun 12 2024 | 122.46 | 2.13 | 1.77% | 123.235 | 124.02 | 122.46 | 13,551 |
| Jun 11 2024 | 120.33 | -0.53 | -0.44% | 121.08 | 121.08 | 119.15 | 6,781 |
| Jun 10 2024 | 120.86 | -0.14 | -0.12% | 120.37 | 120.86 | 120.00 | 9,513 |
| Jun 07 2024 | 121.00 | -0.88 | -0.72% | 121.60 | 121.60 | 120.93 | 1,991 |
| Jun 06 2024 | 121.88 | -1.71 | -1.38% | 123.12 | 123.12 | 121.81 | 4,512 |
| Jun 05 2024 | 123.59 | 1.36 | 1.11% | 122.87 | 123.59 | 122.20 | 6,191 |
| Jun 04 2024 | 122.23 | -1.67 | -1.35% | 123.20 | 123.20 | 122.09 | 2,070 |
| Jun 03 2024 | 123.8975 | -1.18 | -0.94% | 126.17 | 126.17 | 123.32 | 4,760 |
| May 31 2024 | 125.0731 | 1.27 | 1.03% | 124.50 | 125.0731 | 123.77 | 2,006 |
| May 30 2024 | 123.8023 | 1.98 | 1.63% | 122.25 | 123.92 | 122.25 | 4,212 |
| May 29 2024 | 121.8189 | -1.36 | -1.10% | 121.76 | 122.21 | 121.6801 | 4,272 |
| May 28 2024 | 123.1739 | -1.18 | -0.95% | 125.02 | 125.02 | 123.07 | 545 |
| May 24 2024 | 124.3524 | 1.57 | 1.28% | 123.21 | 124.3524 | 123.21 | 2,046 |
| May 23 2024 | 122.779 | -1.48 | -1.19% | 124.77 | 124.77 | 122.52 | 2,393 |
| May 22 2024 | 124.26 | 0.01 | 0.01% | 123.96 | 124.71 | 123.95 | 2,774 |
| May 21 2024 | 124.25 | 0.28 | 0.23% | 123.44 | 124.25 | 123.44 | 1,821 |
| May 20 2024 | 123.97 | 0.52 | 0.42% | 123.58 | 124.6069 | 123.58 | 2,346 |
| May 17 2024 | 123.45 | -0.50 | -0.40% | 124.09 | 124.2481 | 123.32 | 2,527 |
| May 16 2024 | 123.95 | -0.90 | -0.72% | 124.76 | 124.76 | 123.66 | 1,827 |
| May 15 2024 | 124.85 | 0.17 | 0.14% | 125.95 | 125.95 | 124.85 | 2,484 |
| May 14 2024 | 124.68 | 1.11 | 0.90% | 124.94 | 124.94 | 124.44 | 6,092 |
| May 13 2024 | 123.57 | -0.32 | -0.26% | 125.00 | 125.00 | 123.51 | 2,982 |
| May 10 2024 | 123.89 | -0.34 | -0.27% | 124.43 | 124.43 | 123.3979 | 1,032 |
| May 09 2024 | 124.23 | 1.76 | 1.44% | 122.56 | 124.23 | 122.56 | 5,578 |
| May 08 2024 | 122.47 | 0.49 | 0.40% | 120.93 | 122.47 | 120.93 | 7,786 |
| May 07 2024 | 121.98 | -0.40 | -0.33% | 122.36 | 122.6347 | 121.98 | 3,758 |
| May 06 2024 | 122.38 | 1.56 | 1.29% | 121.75 | 122.38 | 121.74 | 2,450 |
| May 03 2024 | 120.82 | 0.94 | 0.78% | 121.60 | 121.60 | 120.54 | 1,955 |
| May 02 2024 | 119.88 | 1.08 | 0.91% | 119.63 | 119.88 | 118.40 | 3,553 |
| May 01 2024 | 118.80 | -0.10 | -0.08% | 119.26 | 120.6611 | 118.355 | 6,309 |
| Apr 30 2024 | 118.90 | -3.08 | -2.53% | 121.06 | 121.06 | 118.90 | 2,841 |
| Apr 29 2024 | 121.98 | 0.60 | 0.49% | 121.75 | 122.35 | 121.75 | 11,094 |
| Apr 26 2024 | 121.38 | 0.54 | 0.45% | 120.94 | 121.9599 | 120.94 | 4,352 |
| Apr 25 2024 | 120.84 | -0.51 | -0.42% | 118.95 | 121.06 | 118.95 | 4,630 |
| Apr 24 2024 | 121.35 | -1.01 | -0.83% | 122.56 | 122.56 | 120.46 | 4,542 |
| Apr 23 2024 | 122.36 | 2.38 | 1.98% | 119.69 | 122.43 | 119.69 | 3,061 |
| Apr 22 2024 | 119.98 | 0.83 | 0.70% | 119.55 | 120.61 | 119.55 | 2,643 |
| Apr 19 2024 | 119.15 | 0.75 | 0.63% | 118.06 | 119.15 | 118.06 | 5,612 |
| Apr 18 2024 | 118.40 | -0.06 | -0.05% | 118.91 | 119.92 | 118.23 | 3,204 |
| Apr 17 2024 | 118.46 | -1.11 | -0.93% | 120.56 | 120.56 | 118.40 | 7,037 |
| Apr 16 2024 | 119.57 | -1.11 | -0.92% | 119.0119 | 120.207 | 119.0119 | 3,618 |
| Apr 15 2024 | 120.68 | -0.82 | -0.67% | 122.40 | 122.40 | 120.18 | 54,313 |
| Apr 12 2024 | 121.50 | -1.70 | -1.38% | 122.89 | 122.89 | 121.01 | 21,157 |
| Apr 11 2024 | 123.20 | 0.85 | 0.69% | 122.99 | 123.22 | 122.0733 | 2,724 |
| Apr 10 2024 | 122.35 | -3.19 | -2.54% | 122.56 | 122.69 | 122.105 | 7,175 |
| Apr 09 2024 | 125.54 | -0.21 | -0.17% | 126.25 | 126.25 | 124.67 | 3,847 |
| Apr 08 2024 | 125.75 | 0.81 | 0.65% | 125.80 | 126.15 | 125.73 | 5,108 |
| Apr 05 2024 | 124.94 | 1.34 | 1.08% | 123.94 | 124.996 | 123.90 | 2,430 |
| Apr 04 2024 | 123.60 | -0.91 | -0.73% | 125.88 | 126.13 | 123.22 | 11,621 |
| Apr 03 2024 | 124.51 | 1.48 | 1.20% | 122.26 | 124.515 | 122.26 | 3,443 |
| Apr 02 2024 | 123.03 | -2.08 | -1.66% | 124.72 | 124.72 | 122.32 | 6,943 |
| Apr 01 2024 | 125.11 | -1.76 | -1.39% | 127.51 | 127.51 | 124.881 | 6,202 |
| Mar 28 2024 | 126.87 | 0.41 | 0.32% | 126.88 | 127.6242 | 126.53 | 6,088 |
| Mar 27 2024 | 126.46 | 2.12 | 1.71% | 125.46 | 126.46 | 125.1448 | 7,840 |
