We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 48.5432 | 0.13 | 0.28 | 48.63 | 48.84 | 48.5432 | 11977 |
| 1715034900 | 48.41 | 0.52 | 1.09 | 48.22 | 48.47 | 48.22 | 8164 |
| 1714775700 | 47.89 | 0.49 | 1.03 | 48.23 | 48.26 | 47.79 | 15566 |
| 1714689300 | 47.4 | 0.38 | 0.80 | 47.25 | 47.4101 | 47.033 | 22392 |
| 1714602900 | 47.025 | 0.32 | 0.68 | 46.75 | 47.45 | 46.57 | 4232 |
| 1714516500 | 46.7059 | -0.95 | -1.99 | 47.58 | 47.58 | 46.7059 | 6446 |
| 1714430100 | 47.656 | 0.27 | 0.58 | 47.66 | 47.78 | 47.5802 | 6773 |
| 1714170900 | 47.3824 | 0.35 | 0.75 | 47.27 | 47.56 | 47.27 | 11083 |
| 1714084500 | 47.03 | -0.35 | -0.74 | 46.56 | 47.1432 | 46.56 | 8261 |
| 1713998100 | 47.3787 | 0.01 | 0.02 | 47.45 | 47.5201 | 47.115 | 52244 |
| 1713911700 | 47.3689 | 0.85 | 1.82 | 46.57 | 47.53 | 46.57 | 20151 |
| 1713825300 | 46.52 | 0.46 | 1.00 | 46.24 | 46.73 | 46.1099 | 18964 |
| 1713566100 | 46.06 | 0.11 | 0.24 | 45.69 | 46.31 | 45.69 | 34105 |
| 1713479700 | 45.95 | -0.19 | -0.42 | 46.39 | 46.5301 | 45.93 | 21504 |
| 1713393300 | 46.1434 | -0.41 | -0.88 | 46.95 | 46.95 | 46.14 | 16741 |
| 1713306900 | 46.5548 | -0.06 | -0.14 | 46.3 | 46.745 | 46.3 | 11996 |
| 1713220500 | 46.6188 | -0.37 | -0.79 | 47.34 | 47.385 | 46.504 | 10179 |
| 1712961300 | 46.99 | -0.75 | -1.57 | 47.44 | 47.44 | 46.99 | 6247 |
| 1712874900 | 47.74 | 0.21 | 0.44 | 47.68 | 47.82 | 47.4547 | 15818 |
| 1712788500 | 47.53 | -1.14 | -2.34 | 47.58 | 47.7794 | 47.3899 | 11427 |
| 1712702100 | 48.67 | 0.09 | 0.19 | 48.86 | 48.86 | 48.47 | 3410 |
| 1712615700 | 48.58 | 0.06 | 0.12 | 48.77 | 48.78 | 48.49 | 3439 |
| 1712356500 | 48.52 | 0.39 | 0.81 | 48.01 | 48.5893 | 48.01 | 3515 |
| 1712270100 | 48.13 | -0.44 | -0.91 | 49.01 | 49.1185 | 48.09 | 10254 |
| 1712183700 | 48.57 | 0.35 | 0.73 | 48 | 48.63 | 48 | 22132 |
| 1712097300 | 48.22 | -0.83 | -1.69 | 48.31 | 48.31 | 47.9912 | 5629 |
| 1712010900 | 49.05 | -0.52 | -1.05 | 49.53 | 49.53 | 49.01 | 9316 |
| 1711665300 | 49.5721 | 0.36 | 0.73 | 49.3702 | 49.82 | 49.3702 | 6633 |
| 1711578900 | 49.2144 | 0.94 | 1.96 | 48.61 | 49.2144 | 48.61 | 5080 |
| 1711492500 | 48.27 | -0.11 | -0.23 | 48.67 | 48.75 | 48.27 | 8007 |
| 1711406100 | 48.38 | -0.21 | -0.43 | 48.58 | 48.87 | 48.38 | 20396 |
| 1711146900 | 48.59 | -0.46 | -0.94 | 48.95 | 48.9986 | 48.5745 | 7905 |
| 1711060500 | 49.05 | 0.57 | 1.17 | 48.81 | 49.16 | 48.81 | 4435 |
| 1710974100 | 48.4806 | 0.75 | 1.57 | 47.61 | 48.4806 | 47.61 | 12399 |
| 1710887700 | 47.73 | 0.26 | 0.55 | 47.15 | 47.86 | 47.15 | 11649 |
| 1710801300 | 47.47 | -0.07 | -0.15 | 47.78 | 47.78 | 47.47 | 15067 |
| 1710542100 | 47.54 | 0 | 0.00 | 47.31 | 47.63 | 47.31 | 7677 |
| 1710455700 | 47.54 | -0.59 | -1.23 | 48.03 | 48.03 | 47.2501 | 6205 |
| 1710369300 | 48.13 | 0.01 | 0.02 | 48.08 | 48.449 | 48.05 | 46669 |
| 1710282900 | 48.12 | 0.03 | 0.06 | 48.09 | 48.3199 | 47.7815 | 6580 |
| 1710196500 | 48.09 | -0.29 | -0.60 | 48.25 | 48.25 | 47.8767 | 8269 |
| 1709940900 | 48.38 | -0.12 | -0.25 | 48.9 | 49.01 | 48.38 | 7124 |
| 1709854500 | 48.4995 | 0.37 | 0.77 | 48.43 | 48.59 | 48.43 | 11687 |
| 1709768100 | 48.13 | 0.21 | 0.44 | 48.39 | 48.39 | 48.02 | 3908 |
| 1709681700 | 47.92 | -0.34 | -0.70 | 48.06 | 48.17 | 47.76 | 7258 |
| 1709595300 | 48.26 | -0.16 | -0.33 | 48.57 | 48.8 | 48.23 | 8789 |
| 1709336100 | 48.42 | 0.53 | 1.11 | 48.04 | 48.46 | 47.906 | 6698 |
| 1709249700 | 47.89 | 0.26 | 0.55 | 48.06 | 48.06 | 47.74 | 7866 |
| 1709163300 | 47.63 | -0.32 | -0.67 | 47.69 | 47.84 | 47.56 | 304871 |
| 1709076900 | 47.95 | 0.3 | 0.63 | 47.92 | 48.09 | 47.92 | 6486 |
| 1708990500 | 47.6513 | 0.26 | 0.54 | 47.37 | 47.71 | 47.37 | 9925 |
| 1708731300 | 47.3949 | 0.21 | 0.45 | 47.25 | 47.59 | 47.1299 | 6640 |
| 1708644900 | 47.1819 | 0.49 | 1.04 | 47.01 | 47.24 | 46.815 | 10159 |
| 1708558500 | 46.6941 | -0.31 | -0.65 | 47 | 47.04 | 46.4568 | 14075 |
| 1708472100 | 47 | -0.44 | -0.93 | 47 | 47 | 46.7799 | 11938 |
| 1708126500 | 47.44 | -0.64 | -1.33 | 47.73 | 47.9199 | 47.44 | 3743 |
| 1708040100 | 48.08 | 1.03 | 2.19 | 47.35 | 48.1597 | 47.35 | 5116 |
| 1707953700 | 47.05 | 0.87 | 1.88 | 46.72 | 47.12 | 46.5245 | 4181 |
| 1707867300 | 46.18 | -1.58 | -3.31 | 46.81 | 46.8108 | 46.02 | 24386 |
| 1707780900 | 47.76 | 0.57 | 1.21 | 47.23 | 47.9499 | 47.23 | 3210 |
| 1707521700 | 47.19 | 0.69 | 1.48 | 46.95 | 47.19 | 46.7 | 10412 |
| 1707435300 | 46.5 | 0.55 | 1.20 | 45.89 | 46.57 | 45.89 | 9149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
