ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CarParts com Inc

CarParts com Inc (PRTS)

1.1025
0.0025
( 0.23% )
Updated: 09:59:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0775-6.567796610171.181.31.078108911.14970189CS
4-0.0875-7.352941176471.191.30.96269023711.10106602CS
12-0.1175-9.631147540981.221.330.96269041241.11856038CS
26-1.7675-61.58536585372.873.050.96267980431.56277584CS
52-3.4575-75.82236842114.565.1550.96266705882.48339097CS
156-17.0275-93.918918918918.1320.740.96268073476.89250322CS
260-0.1275-10.36585365851.2323.260.9296466910.24022963CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.10.010.921.081.13999991.07634583
17213421001.09-0.08-6.441.191.21.091210615
17212557001.165-0.1-7.541.261.31.1399999872426
17211693001.260.18.621.21.271.16767027
17210829001.160.021.751.181.181.1399999569803
17208237001.1399999-0.06-5.001.21.21.1399999561027
17207373001.20.19.091.12999991.221.1299999868122
17206509001.10.010.921.111.121.07417278
17205645001.09-0.05-4.391.161.191.07920375
17204781001.13999990.098.571.051.21.052024981
17202189001.050.066.171.011.060.96261048509
17200406400.989-0.001-0.1011.020.9851667808
17199597000.99-0.015-1.491.011.030.971265045
17198733001.0049999-0.06-5.191.031.050.98021317634
17196141001.0600.001.061.061.060
17195277001.06-0.02-1.851.091.161.05891348
17194413001.08-0.06-5.261.12999991.171.08611883
17193549001.1399999-0.01-0.871.151.151.1618455
17192685001.15-0.06-4.961.191.241.1399999975758
17190093001.210.1110.001.091.221.081038239
17189229001.1-0.1-8.331.181.2141.1682485
17187501001.20.010.841.191.331.181201658
17186637001.190.1312.261.061.231.061116569
17184045001.06-0.09-7.831.12999991.13999991.06561820
17183181001.15-0.06-4.961.211.241.1814556
17182317001.210.087.081.191.251.171100104
17181453001.12999990.077.111.051.13521.03853578
17180589001.055-0.01-0.471.041.071686637
17177997001.060.010.951.061.0751.03432349
17177133001.05-0.04-3.671.071.071.03975626
17176269001.090.032.831.081.121.02913469
17175405001.06-0.08-7.021.12999991.151.05983884
17174541001.1399999-0.04-3.391.181.191.1299999612085
17171949001.180.076.311.111.21.0927722921
17171085001.110.054.721.081.121.06502137
17170221001.06-0.1-8.621.161.161.06654824
17169357001.160.087.411.071.161.07980474
17165901001.080.032.861.041.111.04753573
17165037001.05-0.02-1.871.061.071.03782507
17164173001.07-0.02-1.831.081.091.05776507
17163309001.090.032.831.061.121.06758560
17162445001.06-0.01-0.931.071.111.05834346
17159853001.070.021.901.051.081.03809976
17158989001.05-0.01-0.941.061.07651.03702494
17158125001.06-0.02-1.851.11.121.05787203
17157261001.08-0.02-1.821.121.161.081028743
17156397001.10.065.771.051.13999991.051284203
17153805001.04-0.06-5.451.11.10941.03939941
17152941001.1-0.03-2.651.111.151.091174386
17152077001.1299999-0.03-2.5911.210.993350411
17151213001.16-0.04-3.331.231.251.161553843
17150349001.2-0.08-6.251.321.321.21128249
17147757001.2800.001.291.331.27563726
17146893001.280.086.671.231.311.215544500
17146029001.2-0.03-2.441.231.241.19534161
17145165001.23-0.02-1.601.241.321.22604550
17144301001.250.043.311.221.271.22642974
17141709001.21-0.01-0.821.261.261.21360305
17140845001.22-0.03-2.401.221.251.21318429
17139981001.2500.001.251.261.23540936
17139117001.25-0.04-3.101.291.311.25557331
17138253001.290.010.781.291.321.26603281

Your Recent History

Delayed Upgrade Clock