We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.42635658915 | 1.29 | 1.321 | 1.21 | 564979 | 1.2637088 | CS |
| 4 | -0.43 | -26.0606060606 | 1.65 | 1.6599 | 1.21 | 625767 | 1.43234602 | CS |
| 12 | -1.53 | -55.6363636364 | 2.75 | 2.87 | 1.21 | 754978 | 1.9536279 | CS |
| 26 | -2.16 | -63.9053254438 | 3.38 | 3.65 | 1.21 | 602171 | 2.43881039 | CS |
| 52 | -3.6 | -74.6887966805 | 4.82 | 5.155 | 1.21 | 627300 | 3.40908108 | CS |
| 156 | -15.96 | -92.8987194412 | 17.18 | 20.74 | 1.21 | 824380 | 8.46198706 | CS |
| 260 | 0.22 | 22 | 1 | 23.26 | 0.92 | 928122 | 10.58447889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.22 | -0.03 | -2.40 | 1.24 | 1.245 | 1.21 | 307915 |
| 1713998100 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.23 | 540936 |
| 1713911700 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.25 | 557331 |
| 1713825300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.32 | 1.26 | 603281 |
| 1713566100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.321 | 1.25 | 804919 |
| 1713479700 | 1.29 | -0.02 | -1.53 | 1.35 | 1.35 | 1.29 | 533305 |
| 1713393300 | 1.31 | -0.02 | -1.50 | 1.36 | 1.3798999 | 1.3 | 864473 |
| 1713306900 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.32 | 669425 |
| 1713220500 | 1.4 | -0.02 | -1.41 | 1.45 | 1.46 | 1.3799999 | 565209 |
| 1712961300 | 1.42 | -0.1 | -6.58 | 1.51 | 1.51 | 1.41 | 643993 |
| 1712874900 | 1.52 | 0.01 | 0.66 | 1.51 | 1.56 | 1.46 | 573396 |
| 1712788500 | 1.51 | -0.08 | -5.03 | 1.55 | 1.59 | 1.49 | 912339 |
| 1712702100 | 1.59 | 0 | 0.00 | 1.59 | 1.6599 | 1.57 | 1080950 |
| 1712615700 | 1.59 | 0.03 | 1.92 | 1.62 | 1.62 | 1.57 | 640874 |
| 1712356500 | 1.56 | -0.01 | -0.64 | 1.58 | 1.6 | 1.55 | 494648 |
| 1712270100 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.56 | 484972 |
| 1712183700 | 1.59 | -0.01 | -0.63 | 1.57 | 1.61 | 1.55 | 506687 |
| 1712097300 | 1.6 | -0.02 | -1.23 | 1.575 | 1.6 | 1.56 | 476747 |
| 1712010900 | 1.62 | 0 | 0.00 | 1.65 | 1.655 | 1.58 | 412961 |
| 1711665300 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.665 | 1.62 | 582990 |
| 1711578900 | 1.65 | 0.01 | 0.61 | 1.66 | 1.68 | 1.62 | 518890 |
| 1711492500 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.68 | 1.6 | 492073 |
| 1711406100 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.655 | 1.6 | 753699 |
| 1711146900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.62 | 524171 |
| 1711060500 | 1.65 | -0.04 | -2.37 | 1.7 | 1.73 | 1.6299999 | 841578 |
| 1710974100 | 1.69 | 0.11 | 6.96 | 1.6 | 1.69 | 1.57 | 812465 |
| 1710887700 | 1.58 | -0.09 | -5.39 | 1.67 | 1.685 | 1.58 | 1060065 |
| 1710801300 | 1.67 | -0.13 | -7.22 | 1.81 | 1.81 | 1.6399999 | 1088295 |
| 1710542100 | 1.8 | 0.06 | 3.45 | 1.73 | 1.81 | 1.72 | 1016547 |
| 1710455700 | 1.74 | 0.01 | 0.58 | 1.73 | 1.76 | 1.706 | 790821 |
| 1710369300 | 1.73 | -0.05 | -2.81 | 1.8 | 1.8101 | 1.7 | 1406541 |
| 1710282900 | 1.78 | -0.13 | -6.81 | 1.92 | 1.92 | 1.725 | 2354377 |
| 1710196500 | 1.91 | -0.03 | -1.55 | 1.96 | 2.015 | 1.87 | 994612 |
| 1709940900 | 1.94 | -0.57 | -22.71 | 2.33 | 2.351 | 1.87 | 3074583 |
| 1709854500 | 2.5099999 | 0.13 | 5.46 | 2.41 | 2.595 | 2.345 | 1822782 |
| 1709768100 | 2.38 | -0.09 | -3.64 | 2.49 | 2.505 | 2.37 | 957620 |
| 1709681700 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5099999 | 2.39 | 626531 |
| 1709595300 | 2.5 | -0.03 | -1.19 | 2.56 | 2.59 | 2.475 | 455189 |
| 1709336100 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.56 | 2.495 | 562037 |
| 1709249700 | 2.55 | -0.01 | -0.39 | 2.59 | 2.675 | 2.54 | 376579 |
| 1709163300 | 2.56 | -0.03 | -1.16 | 2.56 | 2.6 | 2.5099999 | 314958 |
| 1709076900 | 2.59 | 0 | 0.00 | 2.6 | 2.6349999 | 2.58 | 522390 |
| 1708990500 | 2.59 | 0.04 | 1.57 | 2.55 | 2.61 | 2.55 | 394894 |
| 1708731300 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.5975 | 2.5299999 | 324454 |
| 1708644900 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.605 | 2.475 | 669670 |
| 1708558500 | 2.55 | -0.06 | -2.30 | 2.61 | 2.62 | 2.52 | 300984 |
| 1708472100 | 2.61 | -0.11 | -4.04 | 2.7 | 2.7 | 2.58 | 472189 |
| 1708126500 | 2.72 | -0.12 | -4.23 | 2.8 | 2.805 | 2.72 | 535656 |
| 1708040100 | 2.84 | 0.2 | 7.58 | 2.66 | 2.87 | 2.653 | 608560 |
| 1707953700 | 2.64 | 0.12 | 4.76 | 2.55 | 2.65 | 2.535 | 719365 |
| 1707867300 | 2.52 | -0.09 | -3.45 | 2.55 | 2.6 | 2.49 | 652729 |
| 1707780900 | 2.61 | 0.1 | 3.98 | 2.5 | 2.665 | 2.49 | 1318917 |
| 1707521700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.545 | 2.45 | 1640848 |
| 1707435300 | 2.5099999 | -0.14 | -5.28 | 2.66 | 2.66 | 2.465 | 1023394 |
| 1707348900 | 2.65 | -0.03 | -1.12 | 2.7 | 2.7 | 2.63 | 307377 |
| 1707262500 | 2.68 | 0.06 | 2.29 | 2.63 | 2.69 | 2.5901 | 261821 |
| 1707176100 | 2.62 | -0.15 | -5.42 | 2.73 | 2.74 | 2.62 | 310328 |
| 1706916900 | 2.77 | -0.03 | -1.07 | 2.75 | 2.7799999 | 2.6333 | 347049 |
| 1706830500 | 2.8 | 0.11 | 4.09 | 2.71 | 2.8 | 2.67 | 453595 |
| 1706744100 | 2.69 | -0.16 | -5.61 | 2.84 | 2.84 | 2.68 | 487598 |
| 1706657700 | 2.85 | -0.06 | -1.89 | 2.9 | 2.9 | 2.812 | 359782 |
| 1706571300 | 2.9049999 | 0 | 0.17 | 2.9 | 2.93 | 2.88 | 553923 |
| 1706312100 | 2.9 | 0 | 0.00 | 2.9 | 2.93 | 2.845 | 307530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
