Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.48 | 0.14 | 3.23% | 4.34 | 4.6699 | 4.29 | 51,312 |
| Jun 17 2024 | 4.34 | 0.01 | 0.23% | 4.37 | 4.4399 | 4.0911 | 24,785 |
| Jun 14 2024 | 4.33 | 0.14 | 3.34% | 4.13 | 4.33 | 4.13 | 28,783 |
| Jun 13 2024 | 4.19 | 0.09 | 2.20% | 4.00 | 4.26 | 4.00 | 37,106 |
| Jun 12 2024 | 4.10 | -0.13 | -3.07% | 4.25 | 4.365 | 3.92 | 45,014 |
| Jun 11 2024 | 4.23 | -0.13 | -2.98% | 4.32 | 4.41 | 4.05 | 25,731 |
| Jun 10 2024 | 4.36 | -0.09 | -2.02% | 4.40 | 4.45 | 4.34 | 20,109 |
| Jun 07 2024 | 4.45 | 0.13 | 3.01% | 4.31 | 4.50 | 4.2652 | 12,186 |
| Jun 06 2024 | 4.32 | 0.11 | 2.61% | 4.19 | 4.36 | 4.1738 | 16,763 |
| Jun 05 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.35 | 4.06 | 35,340 |
| Jun 04 2024 | 4.20 | -0.42 | -9.09% | 4.58 | 4.7916 | 4.08 | 54,429 |
| Jun 03 2024 | 4.62 | 0.05 | 1.09% | 4.57 | 4.80 | 4.50 | 49,794 |
| May 31 2024 | 4.57 | 0.14 | 3.16% | 4.36 | 4.61 | 4.01 | 58,054 |
| May 30 2024 | 4.43 | -0.51 | -10.32% | 5.07 | 5.07 | 4.3501 | 97,689 |
| May 29 2024 | 4.94 | 0.08 | 1.65% | 4.98 | 5.05 | 4.8664 | 61,973 |
| May 28 2024 | 4.86 | 0.40 | 8.97% | 4.47 | 4.97 | 4.47 | 40,873 |
| May 24 2024 | 4.46 | 0.28 | 6.70% | 4.16 | 4.675 | 4.16 | 212,809 |
| May 23 2024 | 4.18 | 0.74 | 21.51% | 3.40 | 4.2497 | 3.35 | 622,626 |
| May 22 2024 | 3.44 | -0.02 | -0.58% | 3.45 | 3.49 | 3.41 | 26,487 |
| May 21 2024 | 3.46 | 0.02 | 0.58% | 3.43 | 3.60 | 3.43 | 12,428 |
| May 20 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.525 | 3.36 | 40,766 |
| May 17 2024 | 3.44 | -0.01 | -0.29% | 3.45 | 3.495 | 3.39 | 17,163 |
| May 16 2024 | 3.45 | 0.01 | 0.29% | 3.47 | 3.535 | 3.42 | 21,051 |
| May 15 2024 | 3.44 | -0.05 | -1.43% | 3.53 | 3.57 | 3.42 | 24,452 |
| May 14 2024 | 3.49 | -0.15 | -4.12% | 3.74 | 3.74 | 3.46 | 75,610 |
| May 13 2024 | 3.64 | 0.00 | 0.00% | 3.69 | 3.74 | 3.59 | 48,658 |
| May 10 2024 | 3.64 | 0.10 | 2.82% | 3.58 | 3.65 | 3.53 | 23,769 |
| May 09 2024 | 3.54 | 0.06 | 1.72% | 3.51 | 3.5787 | 3.4213 | 33,613 |
| May 08 2024 | 3.48 | 0.04 | 1.16% | 3.41 | 3.55 | 3.39 | 57,154 |
| May 07 2024 | 3.44 | 0.19 | 5.85% | 3.29 | 3.51 | 3.29 | 27,437 |
| May 06 2024 | 3.25 | 0.06 | 1.88% | 3.21 | 3.36 | 3.21 | 28,519 |
| May 03 2024 | 3.19 | -0.01 | -0.31% | 3.25 | 3.25 | 3.19 | 16,964 |
| May 02 2024 | 3.20 | 0.04 | 1.27% | 3.17 | 3.22 | 3.07 | 45,802 |
| May 01 2024 | 3.16 | -0.05 | -1.56% | 3.20 | 3.25 | 3.12 | 12,076 |
| Apr 30 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.29 | 3.16 | 32,490 |
| Apr 29 2024 | 3.20 | 0.04 | 1.11% | 3.17 | 3.24 | 3.17 | 39,074 |
| Apr 26 2024 | 3.165 | 0.04 | 1.44% | 3.13 | 3.20 | 3.12 | 18,891 |
| Apr 25 2024 | 3.12 | -0.03 | -0.95% | 3.15 | 3.16 | 3.06 | 26,843 |
| Apr 24 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.19 | 3.13 | 28,627 |
| Apr 23 2024 | 3.18 | -0.03 | -0.93% | 3.20 | 3.28 | 3.17 | 16,837 |
| Apr 22 2024 | 3.21 | -0.01 | -0.31% | 3.20 | 3.22 | 3.17 | 7,372 |
| Apr 19 2024 | 3.22 | 0.06 | 1.90% | 3.16 | 3.25 | 3.16 | 11,160 |
| Apr 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.19 | 3.16 | 16,490 |
| Apr 17 2024 | 3.16 | 0.03 | 0.96% | 3.17 | 3.18 | 3.13 | 6,273 |
| Apr 16 2024 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.13 | 8,020 |
| Apr 15 2024 | 3.13 | -0.02 | -0.63% | 3.15 | 3.19 | 3.09 | 11,136 |
| Apr 12 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.25 | 3.15 | 102,100 |
| Apr 11 2024 | 3.20 | 0.10 | 3.06% | 3.11 | 3.20 | 3.10 | 14,099 |
| Apr 10 2024 | 3.105 | -0.10 | -2.97% | 3.18 | 3.18 | 2.819 | 64,471 |
| Apr 09 2024 | 3.20 | -0.04 | -1.23% | 3.25 | 3.25 | 3.19 | 17,892 |
| Apr 08 2024 | 3.24 | 0.03 | 0.93% | 3.22 | 3.245 | 3.2187 | 10,020 |
| Apr 05 2024 | 3.21 | -0.07 | -2.13% | 3.25 | 3.28 | 3.18 | 19,312 |
| Apr 04 2024 | 3.28 | 0.02 | 0.61% | 3.31 | 3.34 | 3.25 | 23,833 |
| Apr 03 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.285 | 3.16 | 11,479 |
| Apr 02 2024 | 3.21 | -0.01 | -0.31% | 3.31 | 3.31 | 3.18 | 13,396 |
| Apr 01 2024 | 3.22 | -0.05 | -1.53% | 3.32 | 3.44 | 3.16 | 41,039 |
| Mar 28 2024 | 3.27 | -0.05 | -1.51% | 3.29 | 3.305 | 3.23 | 118,694 |
| Mar 27 2024 | 3.32 | 0.10 | 3.11% | 3.21 | 3.32 | 3.18 | 48,663 |
| Mar 26 2024 | 3.22 | 0.06 | 1.90% | 3.20 | 3.2686 | 3.19 | 16,463 |
| Mar 25 2024 | 3.16 | -0.05 | -1.56% | 3.21 | 3.2827 | 3.16 | 38,284 |
| Mar 22 2024 | 3.21 | -0.04 | -1.23% | 3.25 | 3.29 | 3.21 | 20,067 |
| Mar 21 2024 | 3.25 | 0.10 | 3.17% | 3.24 | 3.50 | 3.20 | 56,047 |
