We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.71428571429 | 0.28 | 0.35 | 0.229 | 177068 | 0.27025772 | CS |
| 4 | -0.287 | -52.0871143376 | 0.551 | 0.63999 | 0.1999 | 148734 | 0.31345378 | CS |
| 12 | -0.4509 | -63.0717582879 | 0.7149 | 0.8 | 0.1999 | 101585 | 0.43562692 | CS |
| 26 | -1.686 | -86.4615384615 | 1.95 | 2.17 | 0.1999 | 67250 | 0.67480615 | CS |
| 52 | -3.096 | -92.1428571429 | 3.36 | 4.4 | 0.1999 | 43313 | 1.15261372 | CS |
| 156 | -28.136 | -99.0704225352 | 28.4 | 44.9763 | 0.1999 | 36399 | 8.51328983 | CS |
| 260 | -37.236 | -99.296 | 37.5 | 44.9763 | 0.1999 | 35055 | 8.9305413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.2402 | 0.0032 | 1.35 | 0.2418 | 0.2642 | 0.23 | 63299 |
| 1714084500 | 0.237 | -0.0132 | -5.28 | 0.2589 | 0.2599 | 0.229 | 41413 |
| 1713998100 | 0.2502 | 0.0076 | 3.13 | 0.25 | 0.2945999 | 0.245 | 187059 |
| 1713911700 | 0.2426 | -0.0546 | -18.37 | 0.2883 | 0.2883 | 0.2359 | 167301 |
| 1713825300 | 0.2972 | 0.0262 | 9.67 | 0.28 | 0.35 | 0.2758 | 429165 |
| 1713566100 | 0.271 | 0.031 | 12.92 | 0.2854999 | 0.3061 | 0.2299 | 300411 |
| 1713479700 | 0.24 | 0.0188 | 8.50 | 0.22 | 0.2998 | 0.22 | 146652 |
| 1713393300 | 0.2212 | -0.0598 | -21.28 | 0.2726 | 0.281 | 0.1999 | 271159 |
| 1713306900 | 0.281 | -0.059 | -17.35 | 0.3298 | 0.3303 | 0.2047 | 275996 |
| 1713220500 | 0.34 | -0.115 | -25.27 | 0.463 | 0.463 | 0.22 | 630863 |
| 1712961300 | 0.455 | -0.045 | -9.00 | 0.49 | 0.51 | 0.3605999 | 281347 |
| 1712874900 | 0.5 | 0.0099 | 2.02 | 0.508 | 0.5494 | 0.5 | 12797 |
| 1712788500 | 0.4901 | -0.0009 | -0.18 | 0.5155 | 0.6399 | 0.48 | 86681 |
| 1712702100 | 0.491 | -0.045055 | -8.40 | 0.543 | 0.577 | 0.481 | 24607 |
| 1712615700 | 0.5360549 | 0.0260549 | 5.11 | 0.5165 | 0.5999 | 0.511 | 17857 |
| 1712356500 | 0.51 | -0.0065 | -1.26 | 0.503 | 0.53 | 0.5 | 5663 |
| 1712270100 | 0.5165 | -0.0016 | -0.31 | 0.511 | 0.5349 | 0.501 | 9425 |
| 1712183700 | 0.5181 | -0.0092 | -1.74 | 0.535 | 0.535 | 0.511 | 5159 |
| 1712097300 | 0.5273 | -0.0257 | -4.65 | 0.55 | 0.6399 | 0.51 | 21458 |
| 1712010900 | 0.553 | -0.0103 | -1.83 | 0.551 | 0.6399899 | 0.5 | 16726 |
| 1711665300 | 0.5633 | 0.0233 | 4.31 | 0.5709999 | 0.64 | 0.55 | 17067 |
| 1711578900 | 0.54 | 0.01 | 1.89 | 0.53 | 0.64 | 0.519 | 66470 |
| 1711492500 | 0.53 | 0.047 | 9.73 | 0.536 | 0.57999 | 0.5 | 32166 |
| 1711406100 | 0.483 | -0.017 | -3.40 | 0.512 | 0.549436 | 0.46 | 40116 |
| 1711146900 | 0.5 | -0.067229 | -11.85 | 0.5502 | 0.5799 | 0.5 | 39753 |
| 1711060500 | 0.567229 | 0.117229 | 26.05 | 0.4501 | 0.8 | 0.45 | 513561 |
| 1710974100 | 0.45 | -0.1 | -18.18 | 0.54 | 0.56 | 0.45 | 12491 |
| 1710887700 | 0.55 | -0.025 | -4.35 | 0.56 | 0.59 | 0.53 | 13500 |
| 1710801300 | 0.575 | 0.025 | 4.55 | 0.5659999 | 0.65 | 0.55 | 18459 |
| 1710542100 | 0.55 | 0 | 0.00 | 0.59 | 0.59 | 0.535 | 22671 |
| 1710455700 | 0.55 | -0.039 | -6.62 | 0.56 | 0.585 | 0.53 | 14410 |
| 1710369300 | 0.589 | 0.029 | 5.18 | 0.651 | 0.6899999 | 0.548857 | 42974 |
| 1710282900 | 0.56 | 0.0271 | 5.09 | 0.5722 | 0.7945 | 0.54 | 190538 |
| 1710196500 | 0.5329 | -0.0268 | -4.79 | 0.561 | 0.6 | 0.5329 | 7940 |
| 1709940900 | 0.5597 | 0.0096 | 1.75 | 0.58 | 0.6 | 0.50155 | 5858 |
| 1709854500 | 0.5501 | -0.0196 | -3.44 | 0.59 | 0.5997 | 0.49 | 8753 |
| 1709768100 | 0.5697 | 0.0055 | 0.97 | 0.6 | 0.6 | 0.55 | 21539 |
| 1709681700 | 0.5642 | 0.0041 | 0.73 | 0.59 | 0.5999 | 0.46 | 27140 |
| 1709595300 | 0.5601 | -0.0045 | -0.80 | 0.5919 | 0.5998 | 0.55 | 9661 |
| 1709336100 | 0.5646 | -0.0254 | -4.31 | 0.5823 | 0.6099 | 0.55 | 10902 |
| 1709249700 | 0.59 | -0.11 | -15.71 | 0.7122 | 0.7122 | 0.59 | 104104 |
| 1709163300 | 0.7 | 0 | 0.00 | 0.7137 | 0.7747 | 0.66 | 72078 |
| 1709076900 | 0.7 | 0.055 | 8.53 | 0.621 | 0.7 | 0.62 | 50268 |
| 1708990500 | 0.645 | 0.0607 | 10.39 | 0.79 | 0.79 | 0.621 | 392836 |
| 1708731300 | 0.5843 | 0.0443 | 8.20 | 0.49 | 0.6499 | 0.468 | 217617 |
| 1708644900 | 0.54 | 0.1335001 | 32.84 | 0.4063 | 0.5992 | 0.4063 | 212538 |
| 1708558500 | 0.4064999 | -0.0554 | -11.99 | 0.49 | 0.49 | 0.366 | 246713 |
| 1708472100 | 0.4619 | -0.0611 | -11.68 | 0.56 | 0.5699 | 0.34 | 241857 |
| 1708126500 | 0.523 | -0.0775 | -12.91 | 0.61 | 0.65 | 0.5123 | 48661 |
| 1708040100 | 0.6005 | 0.0003 | 0.05 | 0.6899999 | 0.709 | 0.6 | 8863 |
| 1707953700 | 0.6002 | -0.0298 | -4.73 | 0.63 | 0.655 | 0.6002 | 7571 |
| 1707867300 | 0.63 | 0.027 | 4.48 | 0.6 | 0.6894 | 0.6 | 11206 |
| 1707780900 | 0.603 | -0.0361 | -5.65 | 0.68 | 0.6981 | 0.602 | 14969 |
| 1707521700 | 0.6391 | -0.001 | -0.16 | 0.61 | 0.6699 | 0.6 | 24363 |
| 1707435300 | 0.6401 | -0.0197 | -2.99 | 0.65 | 0.7463 | 0.5949489 | 26435 |
| 1707348900 | 0.6598 | 0.0394001 | 6.35 | 0.67 | 0.7332999 | 0.602 | 18999 |
| 1707262500 | 0.6203999 | 0.0163999 | 2.72 | 0.67 | 0.68 | 0.58 | 65874 |
| 1707176100 | 0.604 | -0.106 | -14.93 | 0.7149 | 0.72 | 0.604 | 36558 |
| 1706916900 | 0.71 | -0.041 | -5.46 | 0.8 | 0.8 | 0.71 | 39214 |
| 1706830500 | 0.751 | -0.119 | -13.68 | 0.8685 | 0.8685 | 0.75 | 56671 |
| 1706744100 | 0.87 | -0.0111 | -1.26 | 0.85 | 0.9199 | 0.85 | 22882 |
| 1706657700 | 0.8811 | -0.0179 | -1.99 | 0.9073 | 1.0022 | 0.8 | 31763 |
| 1706571300 | 0.899 | 0.06 | 7.15 | 0.86 | 1.05 | 0.8138 | 103341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
