We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.52 | 1.62 | 1.44 | 345823 | 1.52050308 | CS |
| 4 | -0.23 | -13.1428571429 | 1.75 | 2.12 | 1.44 | 486041 | 1.73929414 | CS |
| 12 | 0.37 | 32.1739130435 | 1.15 | 2.33 | 1.1 | 830072 | 1.64215907 | CS |
| 26 | 0.49 | 47.572815534 | 1.03 | 2.33 | 0.5451 | 1123592 | 1.14280886 | CS |
| 52 | -1.21 | -44.3223443223 | 2.73 | 3.78 | 0.5451 | 1031067 | 1.7911226 | CS |
| 156 | -34.47 | -95.7766046124 | 35.99 | 36.4425 | 0.5451 | 1411393 | 7.83437097 | CS |
| 260 | -4.03 | -72.6126126126 | 5.55 | 41.08 | 0.5451 | 1123832 | 11.71404767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.5 | -0.03 | -1.96 | 1.46 | 1.52 | 1.44 | 216042 |
| 1713998100 | 1.53 | -0.07 | -4.38 | 1.61 | 1.62 | 1.5 | 316926 |
| 1713911700 | 1.6 | 0.1 | 6.67 | 1.5 | 1.62 | 1.5 | 390032 |
| 1713825300 | 1.5 | 0.03 | 2.04 | 1.47 | 1.57 | 1.45 | 365075 |
| 1713566100 | 1.47 | -0.06 | -3.92 | 1.52 | 1.58 | 1.46 | 435293 |
| 1713479700 | 1.53 | 0.01 | 0.66 | 1.52 | 1.55 | 1.48 | 294090 |
| 1713393300 | 1.52 | -0.05 | -2.88 | 1.58 | 1.61 | 1.52 | 285636 |
| 1713306900 | 1.565 | 0.01 | 0.97 | 1.51 | 1.57 | 1.455 | 657832 |
| 1713220500 | 1.55 | -0.13 | -7.74 | 1.67 | 1.69 | 1.51 | 455634 |
| 1712961300 | 1.68 | -0.1 | -5.62 | 1.76 | 1.76 | 1.6299999 | 486845 |
| 1712874900 | 1.78 | -0.02 | -1.11 | 1.78 | 1.8 | 1.7 | 366295 |
| 1712788500 | 1.8 | -0.21 | -10.45 | 1.9399 | 1.97 | 1.77 | 505037 |
| 1712702100 | 2.0099999 | 0.09 | 4.69 | 1.92 | 2.02 | 1.92 | 462409 |
| 1712615700 | 1.92 | -0.04 | -2.04 | 2.0299999 | 2.12 | 1.83 | 556532 |
| 1712356500 | 1.96 | 0.05 | 2.62 | 1.88 | 1.99 | 1.86 | 437375 |
| 1712270100 | 1.91 | -0.03 | -1.55 | 1.98 | 2.065 | 1.885 | 755447 |
| 1712183700 | 1.94 | 0.17 | 9.60 | 1.77 | 1.98 | 1.72 | 674013 |
| 1712097300 | 1.77 | -0.07 | -3.80 | 1.75 | 1.825 | 1.72 | 621438 |
| 1712010900 | 1.84 | 0.1 | 5.75 | 1.75 | 1.865 | 1.67 | 737270 |
| 1711665300 | 1.74 | 0.18 | 11.54 | 1.58 | 1.81 | 1.58 | 1335191 |
| 1711578900 | 1.56 | 0.07 | 4.70 | 1.52 | 1.59 | 1.5 | 1392751 |
| 1711492500 | 1.49 | 0.05 | 3.47 | 1.46 | 1.528 | 1.445 | 766244 |
| 1711406100 | 1.44 | -0.08 | -5.26 | 1.52 | 1.57 | 1.41 | 548839 |
| 1711146900 | 1.52 | -0.12 | -7.32 | 1.61 | 1.6209 | 1.51 | 632833 |
| 1711060500 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.689 | 1.61 | 463979 |
| 1710974100 | 1.61 | 0.08 | 5.23 | 1.51 | 1.6299999 | 1.51 | 661697 |
| 1710887700 | 1.53 | 0.02 | 1.32 | 1.5 | 1.61 | 1.5 | 659211 |
| 1710801300 | 1.51 | -0.05 | -3.21 | 1.57 | 1.61 | 1.51 | 1138354 |
| 1710542100 | 1.56 | 0.06 | 4.00 | 1.49 | 1.61 | 1.49 | 1284449 |
| 1710455700 | 1.5 | -0.16 | -9.64 | 1.74 | 1.74 | 1.49 | 1465732 |
| 1710369300 | 1.66 | -0.38 | -18.63 | 2.05 | 2.05 | 1.55 | 3237575 |
| 1710282900 | 2.04 | 0.08 | 4.08 | 2.0299999 | 2.08 | 1.87 | 1318741 |
| 1710196500 | 1.96 | 0.01 | 0.51 | 1.94 | 2.27 | 1.94 | 1333459 |
| 1709940900 | 1.95 | -0.04 | -2.01 | 2.0299999 | 2.18 | 1.91 | 670848 |
| 1709854500 | 1.99 | 0.14 | 7.57 | 1.92 | 2.04 | 1.89 | 594957 |
| 1709768100 | 1.85 | -0.09 | -4.64 | 1.96 | 2 | 1.81 | 693475 |
| 1709681700 | 1.94 | -0.14 | -6.73 | 2.02 | 2.1288 | 1.91 | 1126299 |
| 1709595300 | 2.08 | 0.02 | 0.97 | 2.04 | 2.33 | 2.0099999 | 2120957 |
| 1709336100 | 2.06 | 0.2 | 10.75 | 1.84 | 2.15 | 1.82 | 1531570 |
| 1709249700 | 1.86 | 0.12 | 6.90 | 1.77 | 1.91 | 1.75 | 1091299 |
| 1709163300 | 1.74 | 0.24 | 16.00 | 1.51 | 1.75 | 1.4725 | 955537 |
| 1709076900 | 1.5 | 0.18 | 13.64 | 1.34 | 1.53 | 1.32 | 864154 |
| 1708990500 | 1.32 | 0.01 | 0.76 | 1.29 | 1.37 | 1.29 | 534829 |
| 1708731300 | 1.31 | -0.02 | -1.50 | 1.33 | 1.45 | 1.27 | 668408 |
| 1708644900 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.3899999 | 1.3 | 853021 |
| 1708558500 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.405 | 1.315 | 650622 |
| 1708472100 | 1.41 | -0.06 | -4.08 | 1.44 | 1.49 | 1.4 | 970230 |
| 1708126500 | 1.47 | -0.06 | -3.92 | 1.52 | 1.59 | 1.46 | 588627 |
| 1708040100 | 1.53 | 0.12 | 8.51 | 1.42 | 1.65 | 1.37 | 1503189 |
| 1707953700 | 1.41 | 0.06 | 4.44 | 1.35 | 1.43 | 1.325 | 687683 |
| 1707867300 | 1.35 | -0.09 | -6.25 | 1.3799999 | 1.44 | 1.3001 | 958428 |
| 1707780900 | 1.44 | 0.04 | 2.86 | 1.3799999 | 1.4607 | 1.32 | 742669 |
| 1707521700 | 1.4 | 0.11 | 8.53 | 1.3 | 1.49 | 1.3 | 1328585 |
| 1707435300 | 1.29 | 0.13 | 11.21 | 1.18 | 1.32 | 1.15 | 1141517 |
| 1707348900 | 1.16 | -0.06 | -4.92 | 1.19 | 1.22 | 1.145 | 300784 |
| 1707262500 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.16 | 426693 |
| 1707176100 | 1.21 | 0.07 | 6.14 | 1.1399999 | 1.245 | 1.11 | 1144958 |
| 1706916900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 452890 |
| 1706830500 | 1.15 | 0.13 | 12.75 | 1.04 | 1.16 | 1.01 | 936879 |
| 1706744100 | 1.02 | 0.04 | 3.75 | 0.9748 | 1.05 | 0.9508 | 430351 |
| 1706657700 | 0.9831 | -0.0469 | -4.55 | 1.03 | 1.04 | 0.95 | 448701 |
| 1706571300 | 1.03 | -0.02 | -1.90 | 1.08 | 1.12 | 1 | 820310 |
| 1706312100 | 1.05 | 0.05 | 5.00 | 1 | 1.135 | 1 | 788870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
