We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -7.8869047619 | 13.44 | 13.45 | 12.36 | 5336 | 12.95803328 | CS |
| 4 | -1.13 | -8.36417468542 | 13.51 | 14.19 | 12.36 | 3769 | 13.36328792 | CS |
| 12 | -2.73 | -18.0675049636 | 15.11 | 15.16 | 12.36 | 4619 | 13.92207311 | CS |
| 26 | 0.27 | 2.22956234517 | 12.11 | 15.4 | 10.16 | 6974 | 12.83756486 | CS |
| 52 | -1.2 | -8.83652430044 | 13.58 | 15.4 | 10.16 | 5847 | 12.86687756 | CS |
| 156 | -3.71 | -23.0577998757 | 16.09 | 18.48 | 10.16 | 9265 | 15.35203493 | CS |
| 260 | -6.01 | -32.6808047852 | 18.39 | 22.99 | 10.16 | 10451 | 16.02346329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 12.38 | -0.52 | -4.03 | 12.92 | 13.0101 | 12.36 | 17856 |
| 1714170900 | 12.9 | -0.03 | -0.23 | 12.86 | 13.45 | 12.7965 | 11388 |
| 1714084500 | 12.93 | -0.07 | -0.54 | 13 | 13 | 12.93 | 1098 |
| 1713998100 | 13 | 0.01 | 0.08 | 13.18 | 13.18 | 12.9 | 5820 |
| 1713911700 | 12.99 | -0.06 | -0.46 | 13.45 | 13.45 | 12.94 | 5377 |
| 1713825300 | 13.05 | -0.33 | -2.47 | 13.44 | 13.44 | 13.05 | 2996 |
| 1713566100 | 13.38 | -0.06 | -0.45 | 13.29 | 13.39 | 13.29 | 2012 |
| 1713479700 | 13.44 | 0.08 | 0.60 | 13.31 | 13.44 | 13.31 | 1922 |
| 1713393300 | 13.36 | -0.03 | -0.22 | 13.23 | 13.54 | 13.23 | 3011 |
| 1713306900 | 13.39 | -0.06 | -0.45 | 13.3 | 13.39 | 13.3 | 547 |
| 1713220500 | 13.45 | -0.04 | -0.30 | 13.52 | 13.52 | 13.45 | 1056 |
| 1712961300 | 13.49 | -0.06 | -0.44 | 13.41 | 13.49 | 13.27 | 3004 |
| 1712874900 | 13.55 | 0 | 0.00 | 13.3315 | 13.55 | 13.3315 | 1898 |
| 1712788500 | 13.55 | -0.02 | -0.15 | 13.3655 | 13.55 | 13.26 | 7730 |
| 1712702100 | 13.57 | 0.01 | 0.07 | 13.56 | 13.88 | 13.56 | 1720 |
| 1712615700 | 13.56 | -0.29 | -2.09 | 13.55 | 13.76 | 13.55 | 3556 |
| 1712356500 | 13.85 | 0.16 | 1.17 | 13.56 | 14.19 | 13.3155 | 4339 |
| 1712270100 | 13.69 | 0 | 0.00 | 13.81 | 13.81 | 13.35 | 11085 |
| 1712183700 | 13.69 | -0.04 | -0.29 | 13.65 | 13.7 | 13.46 | 3521 |
| 1712097300 | 13.73 | 0.12 | 0.88 | 13.51 | 13.73 | 13.51 | 1244 |
| 1712010900 | 13.61 | 0.23 | 1.72 | 13.51 | 13.79 | 13.51 | 4373 |
| 1711665300 | 13.38 | -0.12 | -0.89 | 13.64 | 13.64 | 13.28 | 3735 |
| 1711578900 | 13.5 | -0.06 | -0.44 | 13.44 | 13.85 | 13.44 | 7461 |
| 1711492500 | 13.56 | -0.11 | -0.80 | 13.66 | 13.66 | 13.41 | 7082 |
| 1711406100 | 13.67 | -0.12 | -0.87 | 13.61 | 13.8 | 13.44 | 5073 |
| 1711146900 | 13.79 | -0.12 | -0.86 | 13.63 | 13.79 | 13.61 | 633 |
| 1711060500 | 13.91 | -0.29 | -2.04 | 14.2 | 14.2 | 13.759 | 1825 |
| 1710974100 | 14.2 | 0.2 | 1.43 | 13.666 | 14.2 | 13.5828 | 3584 |
| 1710887700 | 14 | 0.06 | 0.43 | 13.76 | 14.08 | 13.76 | 3998 |
| 1710801300 | 13.94 | -0.14 | -0.99 | 13.93 | 14.075 | 13.7694 | 6962 |
| 1710542100 | 14.08 | 0.31 | 2.25 | 13.66 | 14.08 | 13.66 | 14915 |
| 1710455700 | 13.77 | -0.18 | -1.29 | 13.99 | 13.99 | 13.75 | 3706 |
| 1710369300 | 13.95 | -0.02 | -0.14 | 14.01 | 14.01 | 13.86 | 1342 |
| 1710282900 | 13.97 | -0.03 | -0.21 | 14.05 | 14.05 | 13.97 | 11569 |
| 1710196500 | 14 | -0.05 | -0.36 | 14.02 | 14.02 | 14 | 1589 |
| 1709940900 | 14.05 | -0.02 | -0.14 | 14.08 | 14.08 | 14 | 5818 |
| 1709854500 | 14.07 | -0.13 | -0.92 | 14.32 | 14.32 | 14 | 3577 |
| 1709768100 | 14.2 | 0.11 | 0.78 | 14.18 | 14.2 | 14.1 | 3980 |
| 1709681700 | 14.09 | -0.01 | -0.07 | 14.15 | 14.19 | 14.09 | 3221 |
| 1709595300 | 14.1 | -0.03 | -0.21 | 14.1 | 14.19 | 14.1 | 4731 |
| 1709336100 | 14.13 | -0.05 | -0.35 | 14.04 | 14.2 | 14 | 2037 |
| 1709249700 | 14.18 | -0.07 | -0.49 | 14.15 | 14.18 | 14.03 | 2000 |
| 1709163300 | 14.25 | 0.11 | 0.78 | 14.13 | 14.3167 | 14.13 | 2333 |
| 1709076900 | 14.14 | 0.04 | 0.28 | 14.16 | 14.16 | 14.02 | 540 |
| 1708990500 | 14.1 | 0 | 0.00 | 14.09 | 14.1 | 14 | 722 |
| 1708731300 | 14.1 | -0.18 | -1.26 | 14.25 | 14.25 | 14.1 | 625 |
| 1708644900 | 14.28 | 0.07 | 0.49 | 14.12 | 14.32 | 14 | 6731 |
| 1708558500 | 14.21 | 0.06 | 0.42 | 14.19 | 14.25 | 14.11 | 7791 |
| 1708472100 | 14.15 | -0.18 | -1.26 | 14.11 | 14.32 | 14.11 | 4933 |
| 1708126500 | 14.33 | -0.1 | -0.69 | 14.43 | 14.43 | 14.33 | 670 |
| 1708040100 | 14.43 | -0.15 | -1.03 | 14.6224 | 14.89 | 14.3 | 8230 |
| 1707953700 | 14.58 | -0.01 | -0.07 | 14.43 | 14.585 | 14.25 | 9145 |
| 1707867300 | 14.59 | 0.07 | 0.48 | 14.25 | 14.59 | 14.25 | 3552 |
| 1707780900 | 14.52 | 0.03 | 0.21 | 14.47 | 14.89 | 14.47 | 5086 |
| 1707521700 | 14.49 | 0.2 | 1.36 | 14.31 | 14.76 | 14.26 | 1137 |
| 1707435300 | 14.295 | 0.04 | 0.25 | 14.31 | 14.31 | 14.22 | 3279 |
| 1707348900 | 14.26 | 0.01 | 0.07 | 14.5 | 14.5 | 14 | 10928 |
| 1707262500 | 14.25 | -0.9 | -5.94 | 15 | 15.0285 | 14.25 | 22418 |
| 1707176100 | 15.15 | 0 | 0.00 | 15.11 | 15.16 | 15 | 5694 |
| 1706916900 | 15.15 | 0.05 | 0.33 | 15.1 | 15.2028 | 15.1 | 3946 |
| 1706830500 | 15.1 | 0 | 0.00 | 15.22 | 15.28 | 15.1 | 664 |
| 1706744100 | 15.1 | -0.06 | -0.40 | 15.1 | 15.28 | 15.1 | 3332 |
| 1706657700 | 15.16 | 0.06 | 0.40 | 15.195 | 15.4 | 15.16 | 4694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
