We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 0.0266 | -0.0124 | -31.79 | 0.0268 | 0.0268 | 0.0266 | 250 |
| 1716503700 | 0.039 | 0.0002 | 0.52 | 0.03 | 0.039 | 0.03 | 15821 |
| 1716417300 | 0.0388 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0388 | 10 |
| 1716330900 | 0.0388 | 0.003652 | 10.39 | 0.0277 | 0.0388 | 0.0269 | 10915 |
| 1716244500 | 0.035148 | -0.011852 | -25.22 | 0.047 | 0.047 | 0.035148 | 5015 |
| 1715985300 | 0.047 | 0.021 | 80.77 | 0.0446 | 0.0538 | 0.026 | 21226 |
| 1715898900 | 0.026 | -0.004 | -13.33 | 0.0303 | 0.0303 | 0.026 | 44064 |
| 1715812500 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 44723 |
| 1715726100 | 0.04 | -0.0083 | -17.18 | 0.0388789 | 0.04 | 0.0388789 | 5323 |
| 1715639700 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1715380500 | 0.0483 | 0.0084 | 21.05 | 0.04 | 0.0483 | 0.04 | 1657 |
| 1715294100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1715207700 | 0.0399 | -0.003 | -6.99 | 0.0405 | 0.0405 | 0.0353 | 79807 |
| 1715121300 | 0.0429 | 0 | 0.00 | 0.0400999 | 0.0429 | 0.0400999 | 25 |
| 1715034900 | 0.0429 | -0.0283 | -39.75 | 0.05 | 0.05 | 0.0399 | 4059 |
| 1714775700 | 0.0712 | 0.0113 | 18.86 | 0.0400999 | 0.0712 | 0.0400999 | 118 |
| 1714689300 | 0.0599 | 0.0098 | 19.56 | 0.037843 | 0.07 | 0.037843 | 8331 |
| 1714602900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714516500 | 0.0501 | -0.0009 | -1.76 | 0.0509999 | 0.0509999 | 0.035101 | 18670 |
| 1714430100 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 751 |
| 1714170900 | 0.0511 | 0 | 0.00 | 0.0509999 | 0.0511 | 0.0509999 | 12 |
| 1714084500 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0512 | 0.0509999 | 5406 |
| 1713998100 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 7 |
| 1713911700 | 0.0511 | -0.0089 | -14.83 | 0.0518 | 0.055 | 0.0509999 | 26504 |
| 1713825300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 729 |
| 1713566100 | 0.06 | 0.0054 | 9.89 | 0.0594 | 0.06 | 0.0575 | 300 |
| 1713479700 | 0.0546 | -0.0048 | -8.08 | 0.0594 | 0.0599 | 0.0546 | 10352 |
| 1713393300 | 0.0594 | -0.0006 | -1.00 | 0.0515 | 0.0594 | 0.0509999 | 106991 |
| 1713306900 | 0.06 | -0.0001 | -0.17 | 0.055601 | 0.0621 | 0.0555 | 7050 |
| 1713220500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 200 |
| 1712961300 | 0.0601 | -0.0049 | -7.54 | 0.065 | 0.067799 | 0.0601 | 3500 |
| 1712874900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.0651999 | 0.0561 | 75363 |
| 1712788500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712702100 | 0.066 | -0.0008 | -1.20 | 0.066 | 0.066 | 0.066 | 200 |
| 1712615700 | 0.0668 | -0.022799 | -25.45 | 0.0664 | 0.0668 | 0.065 | 10899 |
| 1712356500 | 0.089599 | 0.019599 | 28.00 | 0.089599 | 0.089599 | 0.089599 | 0 |
| 1712270100 | 0.07 | -0.00835 | -10.66 | 0.069 | 0.0821 | 0.066 | 7920 |
| 1712183700 | 0.07835 | 0 | 0.00 | 0.069 | 0.07835 | 0.069 | 54 |
| 1712097300 | 0.07835 | 0.00935 | 13.55 | 0.0896 | 0.0896 | 0.069 | 204 |
| 1712010900 | 0.069 | -0.0131 | -15.96 | 0.069 | 0.069 | 0.069 | 1039 |
| 1711665300 | 0.0821 | 0.0021 | 2.63 | 0.065 | 0.0821 | 0.065 | 2300 |
| 1711578900 | 0.08 | 0.0149 | 22.89 | 0.0655 | 0.0898999 | 0.065 | 37776 |
| 1711492500 | 0.0651 | -0.0088 | -11.91 | 0.0655 | 0.073 | 0.0651 | 7360 |
| 1711406100 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1711146900 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0799 | 0.0738999 | 650 |
| 1711060500 | 0.0738999 | -0.0012 | -1.60 | 0.074 | 0.074 | 0.0738999 | 1300 |
| 1710974100 | 0.0751 | -0.0049 | -6.13 | 0.0651 | 0.0751 | 0.065 | 13936 |
| 1710887700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710801300 | 0.08 | 0 | 0.00 | 0.0751 | 0.08 | 0.0751 | 10329 |
| 1710542100 | 0.08 | 0.0056001 | 7.53 | 0.08 | 0.08 | 0.08 | 20 |
| 1710455700 | 0.0743999 | 0.0089999 | 13.76 | 0.072599 | 0.08 | 0.0654 | 8776 |
| 1710369300 | 0.0654 | -0.0148 | -18.45 | 0.0834 | 0.0834 | 0.0654 | 899 |
| 1710282900 | 0.0801999 | -0.0097 | -10.79 | 0.0655 | 0.0812 | 0.0655 | 233 |
| 1710196500 | 0.0898999 | 0.0048999 | 5.76 | 0.085 | 0.0898999 | 0.0775 | 500 |
| 1709940900 | 0.085 | -0.0049 | -5.45 | 0.0898999 | 0.0898999 | 0.085 | 567 |
| 1709854500 | 0.0898999 | -0.009 | -9.10 | 0.08 | 0.0898999 | 0.08 | 101 |
| 1709768100 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1709681700 | 0.0989 | 0.0161 | 19.44 | 0.098 | 0.0989 | 0.082 | 300 |
| 1709595300 | 0.0828 | 0.0008 | 0.98 | 0.0708 | 0.0851 | 0.0708 | 30150 |
| 1709336100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 1 |
| 1709249700 | 0.082 | 0.0104 | 14.53 | 0.083 | 0.083 | 0.04465 | 8227 |
| 1709163300 | 0.0716 | -0.0264 | -26.94 | 0.0716 | 0.0716 | 0.0716 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
