We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.09289617486 | 10.98 | 10.98 | 10.77 | 773 | 10.87456588 | CS |
| 4 | -0.09 | -0.821917808219 | 10.95 | 11.05 | 10.77 | 6465 | 10.93895822 | CS |
| 12 | 0.11 | 1.02325581395 | 10.75 | 11.07 | 10.65 | 3445 | 10.88505408 | CS |
| 26 | 0.09 | 0.8356545961 | 10.77 | 11.07 | 10.65 | 70562 | 10.78493039 | CS |
| 52 | 0.365 | 3.47784659362 | 10.495 | 11.07 | 10.32 | 104822 | 10.65961896 | CS |
| 156 | -5.14 | -32.125 | 16 | 16 | 9.69 | 80251 | 10.48830051 | CS |
| 260 | -5.14 | -32.125 | 16 | 16 | 9.69 | 80251 | 10.48830051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.77 | 10 |
| 1715380500 | 10.86 | 0 | 0.00 | 10.84 | 10.86 | 10.84 | 3 |
| 1715294100 | 10.86 | -0.03 | -0.25 | 10.81 | 10.86 | 10.81 | 1766 |
| 1715207700 | 10.887 | 0 | 0.00 | 10.887 | 10.887 | 10.887 | 10 |
| 1715121300 | 10.887 | 0.07 | 0.62 | 10.98 | 10.98 | 10.83 | 2074 |
| 1715034900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 7 |
| 1714775700 | 10.82 | 0 | 0.00 | 10.96 | 10.96 | 10.82 | 0 |
| 1714689300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 7 |
| 1714602900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 3 |
| 1714516500 | 10.82 | -0.23 | -2.08 | 10.98 | 11.04 | 10.82 | 3229 |
| 1714430100 | 11.05 | 0.08 | 0.73 | 11.05 | 11.05 | 11.05 | 359 |
| 1714170900 | 10.97 | 0 | 0.00 | 10.96 | 10.97 | 10.96 | 3 |
| 1714084500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 54 |
| 1713998100 | 10.97 | 0.02 | 0.18 | 10.95 | 10.97 | 10.77 | 8029 |
| 1713911700 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.95 | 80458 |
| 1713825300 | 10.92 | -0.02 | -0.18 | 10.91 | 10.95 | 10.78 | 23374 |
| 1713566100 | 10.9402 | 0.06 | 0.55 | 10.9574 | 10.9574 | 10.81 | 1158 |
| 1713479700 | 10.88 | -0.1 | -0.91 | 10.95 | 10.9574 | 10.82 | 1900 |
| 1713393300 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.98 | 162 |
| 1713306900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 66 |
| 1713220500 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 208 |
| 1712961300 | 10.94 | 0.02 | 0.17 | 10.94 | 10.94 | 10.94 | 140 |
| 1712874900 | 10.9209 | -0.1 | -0.90 | 10.92 | 10.9209 | 10.92 | 327 |
| 1712788500 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 210 |
| 1712702100 | 11 | -0.07 | -0.63 | 10.92 | 11 | 10.92 | 677 |
| 1712615700 | 11.07 | 0.02 | 0.18 | 10.92 | 11.07 | 10.92 | 296 |
| 1712356500 | 11.05 | 0.05 | 0.45 | 10.92 | 11.05 | 10.87 | 321 |
| 1712270100 | 11 | 0.09 | 0.82 | 11 | 11 | 11 | 146 |
| 1712183700 | 10.91 | 0.11 | 1.02 | 10.8 | 10.91 | 10.75 | 2422 |
| 1712097300 | 10.8 | 0.01 | 0.05 | 10.79 | 10.82 | 10.79 | 2480 |
| 1712010900 | 10.795 | 0.01 | 0.05 | 10.8 | 10.8 | 10.795 | 455 |
| 1711665300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 176 |
| 1711578900 | 10.79 | 0 | 0.00 | 10.87 | 10.87 | 10.79 | 264 |
| 1711492500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 140 |
| 1711406100 | 10.79 | -0.01 | -0.09 | 10.79 | 10.7951 | 10.79 | 353 |
| 1711146900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1711060500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710974100 | 10.8 | 0.01 | 0.06 | 10.78 | 10.8 | 10.78 | 1801 |
| 1710887700 | 10.7937 | 0.03 | 0.31 | 10.7937 | 10.7937 | 10.7937 | 100 |
| 1710801300 | 10.76 | 0.01 | 0.09 | 10.72 | 10.79 | 10.72 | 20646 |
| 1710542100 | 10.75 | 0 | 0.00 | 10.73 | 10.75 | 10.72 | 22055 |
| 1710455700 | 10.75 | 0.07 | 0.66 | 10.74 | 10.75 | 10.74 | 2076 |
| 1710369300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1710282900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 6 |
| 1710196500 | 10.68 | -0.07 | -0.65 | 10.68 | 10.75 | 10.68 | 103 |
| 1709940900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 142 |
| 1709854500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 100 |
| 1709768100 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.71 | 1166 |
| 1709681700 | 10.75 | 0.05 | 0.47 | 10.69 | 10.75 | 10.69 | 120 |
| 1709595300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1709336100 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 0 |
| 1709249700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1709163300 | 10.7 | 0 | 0.00 | 10.74 | 10.74 | 10.65 | 55 |
| 1709076900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1708990500 | 10.7 | -0.01 | -0.09 | 10.67 | 10.7 | 10.67 | 228 |
| 1708731300 | 10.71 | 0 | 0.00 | 10.65 | 10.71 | 10.65 | 44 |
| 1708644900 | 10.71 | -0.04 | -0.37 | 10.71 | 10.71 | 10.71 | 219 |
| 1708558500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 502 |
| 1708472100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 326 |
| 1708126500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 319 |
| 1708040100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1707953700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
