PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | POWW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -2.47% | 7.49 | 16:16:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.6884 | 7.20 | 7.88 | 7.44 | 7.68 |
POWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 7.88 | 6.26 | 7.28 | 4,350,289 | 1.03 | 15.94% |
| 1 Month | 6.45 | 7.88 | 5.295 | 6.49 | 3,319,786 | 1.04 | 16.12% |
| 3 Months | 7.07 | 9.95 | 4.70 | 6.90 | 3,339,267 | 0.42 | 5.94% |
| 6 Months | 2.25 | 9.95 | 2.175 | 6.30 | 3,364,153 | 5.24 | 232.89% |
| 1 Year | 2.25 | 9.95 | 2.175 | 6.30 | 3,364,153 | 5.24 | 232.89% |
| 3 Years | 2.25 | 9.95 | 2.175 | 6.30 | 3,364,153 | 5.24 | 232.89% |
| 5 Years | 2.25 | 9.95 | 2.175 | 6.30 | 3,364,153 | 5.24 | 232.89% |
POWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 7.68 | 0.37 | 5.06% | 7.30 | 7.80 | 7.221 | 3,110,319 |
| Apr 09 2021 | 7.31 | -0.19 | -2.53% | 7.50 | 7.781 | 7.12 | 2,706,105 |
| Apr 08 2021 | 7.50 | 0.31 | 4.31% | 7.37 | 7.56 | 7.01 | 4,316,089 |
| Apr 07 2021 | 7.19 | 0.54 | 8.12% | 6.74 | 7.73 | 6.55 | 9,143,207 |
| Apr 06 2021 | 6.65 | 0.21 | 3.26% | 6.46 | 6.78 | 6.26 | 2,475,726 |
| Apr 05 2021 | 6.44 | 0.22 | 3.54% | 6.30 | 6.56 | 6.2357 | 2,170,602 |
| Apr 01 2021 | 6.22 | 0.30 | 5.07% | 6.26 | 6.50 | 6.13 | 2,802,566 |
| Mar 31 2021 | 5.92 | 0.28 | 4.96% | 5.81 | 6.07 | 5.75 | 2,042,769 |
| Mar 30 2021 | 5.64 | 0.04 | 0.71% | 5.62 | 5.76 | 5.295 | 2,298,040 |
| Mar 29 2021 | 5.60 | -0.31 | -5.25% | 5.92 | 5.93 | 5.39 | 2,560,775 |
| Mar 26 2021 | 5.91 | -0.09 | -1.5% | 6.02 | 6.12 | 5.77 | 2,288,792 |
| Mar 25 2021 | 6.00 | 0.20 | 3.45% | 5.74 | 6.01 | 5.50 | 2,515,075 |
| Mar 24 2021 | 5.80 | -0.64 | -9.94% | 6.33 | 6.35 | 5.78 | 3,695,635 |
| Mar 23 2021 | 6.44 | -0.22 | -3.3% | 6.73 | 6.75 | 6.15 | 2,737,978 |
| Mar 22 2021 | 6.66 | 0.35 | 5.55% | 6.31 | 6.775 | 6.22 | 3,118,501 |
| Mar 19 2021 | 6.31 | 0.57 | 9.93% | 5.90 | 6.35 | 5.75 | 5,824,043 |
| Mar 18 2021 | 5.74 | -0.27 | -4.49% | 6.02 | 6.02 | 5.72 | 3,763,329 |
| Mar 17 2021 | 6.01 | -0.20 | -3.22% | 6.10 | 6.10 | 5.82 | 2,939,535 |
| Mar 16 2021 | 6.21 | -0.29 | -4.46% | 6.45 | 6.4975 | 6.00 | 2,566,843 |
| Mar 15 2021 | 6.50 | 0.64 | 10.92% | 5.93 | 6.5698 | 5.86 | 5,919,298 |
