PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | POWW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.115 | -1.95% | 5.785 | 15:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.61 | 6.00 | 5.90 |
POWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.55 | 5.61 | 6.64 | 4,460,948 | -0.915 | -13.66% |
| 1 Month | 3.72 | 8.98 | 3.21 | 6.28 | 5,358,627 | 2.07 | 55.51% |
| 3 Months | 2.25 | 8.98 | 2.175 | 5.50 | 3,581,226 | 3.54 | 157.11% |
| 6 Months | 2.25 | 8.98 | 2.175 | 5.50 | 3,581,226 | 3.54 | 157.11% |
| 1 Year | 2.25 | 8.98 | 2.175 | 5.50 | 3,581,226 | 3.54 | 157.11% |
| 3 Years | 2.25 | 8.98 | 2.175 | 5.50 | 3,581,226 | 3.54 | 157.11% |
| 5 Years | 2.25 | 8.98 | 2.175 | 5.50 | 3,581,226 | 3.54 | 157.11% |
POWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 5.90 | -0.57 | -8.81% | 6.55 | 6.57 | 5.69 | 3,674,009 |
| Jan 20 2021 | 6.47 | -0.60 | -8.49% | 7.1034 | 7.12 | 6.32 | 3,689,327 |
| Jan 19 2021 | 7.07 | 0.24 | 3.51% | 7.07 | 7.55 | 6.81 | 5,388,275 |
| Jan 15 2021 | 6.83 | 0.13 | 1.94% | 6.70 | 7.18 | 6.50 | 5,092,180 |
| Jan 14 2021 | 6.70 | -0.58 | -7.97% | 7.76 | 7.83 | 6.05 | 12,249,521 |
| Jan 13 2021 | 7.28 | 1.86 | 34.32% | 5.94 | 8.98 | 5.84 | 37,144,373 |
| Jan 12 2021 | 5.42 | 1.25 | 29.98% | 4.24 | 5.75 | 4.2047 | 6,940,028 |
| Jan 11 2021 | 4.17 | 0.22 | 5.57% | 3.95 | 4.19 | 3.80 | 1,621,358 |
| Jan 08 2021 | 3.95 | -0.15 | -3.66% | 4.21 | 4.25 | 3.80 | 1,382,795 |
| Jan 07 2021 | 4.10 | 0.25 | 6.49% | 4.02 | 4.15 | 3.88 | 2,205,224 |
| Jan 06 2021 | 3.85 | 0.28 | 7.84% | 3.74 | 4.28 | 3.52 | 5,553,025 |
| Jan 05 2021 | 3.57 | 0.13 | 3.78% | 3.50 | 3.62 | 3.40 | 1,716,218 |
| Jan 04 2021 | 3.44 | 0.14 | 4.24% | 3.57 | 3.60 | 3.32 | 1,432,773 |
| Dec 31 2020 | 3.30 | -0.03 | -0.9% | 3.34 | 3.38 | 3.21 | 562,988 |
| Dec 30 2020 | 3.33 | -0.10 | -2.92% | 3.36 | 3.45 | 3.31 | 413,999 |
| Dec 29 2020 | 3.43 | -0.04 | -1.15% | 3.46 | 3.475 | 3.26 | 622,049 |
| Dec 28 2020 | 3.47 | -0.17 | -4.67% | 3.72 | 3.7215 | 3.26 | 1,408,522 |
| Dec 24 2020 | 3.64 | -0.01 | -0.27% | 3.67 | 3.81 | 3.58 | 551,347 |
| Dec 23 2020 | 3.65 | 0.05 | 1.39% | 3.65 | 3.75 | 3.5025 | 840,172 |
| Dec 22 2020 | 3.60 | 0.18 | 5.26% | 3.60 | 3.75 | 3.54 | 1,482,707 |
