We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.819672131148 | 2.44 | 2.5 | 2.35 | 477240 | 2.44857377 | CS |
4 | 0.06 | 2.5 | 2.4 | 2.57 | 2.225 | 466579 | 2.39486559 | CS |
12 | 0.22 | 9.82142857143 | 2.24 | 2.73 | 1.96 | 637378 | 2.29235364 | CS |
26 | 0.42 | 20.5882352941 | 2.04 | 3.15 | 1.85 | 773615 | 2.31981441 | CS |
52 | 0.6 | 32.2580645161 | 1.86 | 3.15 | 1.57 | 677785 | 2.19162161 | CS |
156 | -3.44 | -58.3050847458 | 5.9 | 10.37 | 1.56 | 1431506 | 4.96065408 | CS |
260 | 0.21 | 9.33333333333 | 2.25 | 10.37 | 1.56 | 1608283 | 5.20436307 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.43 | 428858 |
1710542100 | 2.5 | 0.13 | 5.49 | 2.4 | 2.5 | 2.37 | 760902 |
1710455700 | 2.37 | -0.07 | -2.87 | 2.42 | 2.42 | 2.35 | 362282 |
1710369300 | 2.44 | 0.02 | 0.83 | 2.41 | 2.47 | 2.41 | 413516 |
1710282900 | 2.42 | -0.01 | -0.41 | 2.44 | 2.44 | 2.36 | 420641 |
1710196500 | 2.43 | -0.05 | -2.02 | 2.49 | 2.5299999 | 2.42 | 443929 |
1709940900 | 2.48 | 0.07 | 2.90 | 2.43 | 2.57 | 2.43 | 542979 |
1709854500 | 2.41 | 0.05 | 2.12 | 2.38 | 2.43 | 2.38 | 424022 |
1709768100 | 2.36 | 0.02 | 0.85 | 2.36 | 2.41 | 2.33 | 333005 |
1709681700 | 2.34 | -0.09 | -3.70 | 2.43 | 2.4425 | 2.32 | 310115 |
1709595300 | 2.43 | 0.01 | 0.41 | 2.46 | 2.54 | 2.395 | 945642 |
1709336100 | 2.42 | 0.04 | 1.68 | 2.41 | 2.44 | 2.34 | 493520 |
1709249700 | 2.38 | 0.06 | 2.59 | 2.36 | 2.44 | 2.33 | 434965 |
1709163300 | 2.32 | 0.01 | 0.43 | 2.3 | 2.38 | 2.2799999 | 473142 |
1709076900 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.3293 | 2.27 | 322854 |
1708990500 | 2.27 | 0 | 0.00 | 2.2599999 | 2.31 | 2.2599999 | 360550 |
1708731300 | 2.27 | -0.02 | -0.87 | 2.27 | 2.285 | 2.225 | 360794 |
1708644900 | 2.29 | -0.08 | -3.38 | 2.35 | 2.37 | 2.275 | 432118 |
1708558500 | 2.37 | -0.03 | -1.25 | 2.4 | 2.415 | 2.35 | 473752 |
1708472100 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4792 | 2.38 | 593996 |
1708126500 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.43 | 534770 |
1708040100 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.62 | 2.49 | 981764 |
1707953700 | 2.52 | 0.08 | 3.28 | 2.49 | 2.5299999 | 2.415 | 585685 |
1707867300 | 2.44 | -0.23 | -8.61 | 2.58 | 2.59 | 2.42 | 908706 |
1707780900 | 2.67 | 0.16 | 6.37 | 2.55 | 2.73 | 2.45 | 1683598 |
1707521700 | 2.5099999 | 0.3 | 13.57 | 2.2799999 | 2.55 | 2.25 | 3019111 |
1707435300 | 2.21 | 0.05 | 2.31 | 2.15 | 2.22 | 2.15 | 671068 |
1707348900 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.15 | 355160 |
1707262500 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 454809 |
1707176100 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.15 | 373343 |
1706916900 | 2.22 | -0.03 | -1.33 | 2.23 | 2.24 | 2.19 | 267351 |
1706830500 | 2.25 | 0.08 | 3.69 | 2.19 | 2.2733 | 2.17 | 521702 |
1706744100 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2799999 | 2.16 | 551541 |
1706657700 | 2.21 | -0.09 | -3.91 | 2.3 | 2.375 | 2.21 | 586561 |
1706571300 | 2.3 | 0.15 | 6.98 | 2.15 | 2.3 | 2.15 | 853299 |
1706312100 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.145 | 467425 |
1706225700 | 2.16 | 0.03 | 1.17 | 2.16 | 2.165 | 2.12 | 268514 |
1706139300 | 2.1349999 | -0.02 | -0.70 | 2.16 | 2.18 | 2.115 | 588854 |
1706052900 | 2.15 | 0.01 | 0.47 | 2.13 | 2.16 | 2.115 | 400770 |
1705966500 | 2.14 | 0.07 | 3.38 | 2.09 | 2.15 | 2.08 | 576539 |
1705707300 | 2.07 | 0.05 | 2.48 | 2.04 | 2.07 | 1.99 | 571949 |
1705620900 | 2.02 | -0.04 | -1.94 | 2.06 | 2.09 | 1.96 | 777018 |
1705534500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 1.98 | 711529 |
1705448100 | 2.06 | -0.06 | -2.83 | 2.12 | 2.14 | 2.06 | 455089 |
1705102500 | 2.12 | 0.02 | 0.95 | 2.13 | 2.175 | 2.11 | 450932 |
1705016100 | 2.1 | -0.01 | -0.47 | 2.09 | 2.1349999 | 2.08 | 411135 |
1704929700 | 2.11 | 0.03 | 1.44 | 2.09 | 2.15 | 2.07 | 857305 |
1704843300 | 2.08 | -0.09 | -4.15 | 2.17 | 2.18 | 2.075 | 823157 |
1704756900 | 2.17 | 0.07 | 3.09 | 2.1 | 2.195 | 2.1 | 749121 |
1704497700 | 2.105 | -0.01 | -0.24 | 2.115 | 2.17 | 2.06 | 1090033 |
1704411300 | 2.11 | 0.08 | 3.94 | 2.05 | 2.13 | 2.0299999 | 516354 |
1704324900 | 2.0299999 | -0.14 | -6.45 | 2.13 | 2.14 | 2.0299999 | 789833 |
1704238500 | 2.17 | 0.07 | 3.33 | 2.1 | 2.2 | 2.09 | 911656 |
1703892900 | 2.1 | -0.05 | -2.33 | 2.15 | 2.165 | 2.08 | 716846 |
1703806500 | 2.15 | -0.08 | -3.59 | 2.23 | 2.25 | 2.1349999 | 1032442 |
1703720100 | 2.23 | -0.09 | -3.88 | 2.32 | 2.3202 | 2.22 | 734438 |
1703633700 | 2.32 | 0.12 | 5.45 | 2.24 | 2.33 | 2.21 | 749537 |
1703288100 | 2.2 | 0.01 | 0.46 | 2.18 | 2.24 | 2.1601 | 1023771 |
1703201700 | 2.19 | 0.06 | 2.82 | 2.18 | 2.23 | 2.13 | 637766 |
1703115300 | 2.13 | 0.08 | 3.90 | 2.05 | 2.2799999 | 2.0299999 | 1700361 |
1703028900 | 2.05 | 0.09 | 4.59 | 1.99 | 2.06 | 1.98 | 738638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |