POWW

AMMO Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMMO Inc POWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.115 -1.95% 5.785 15:38:15
Open Price Low Price High Price Close Price Prev Close
5.78 5.61 6.00 5.90
more quote information »

POWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.707.555.616.644,460,948-0.915-13.66%
1 Month3.728.983.216.285,358,6272.0755.51%
3 Months2.258.982.1755.503,581,2263.54157.11%
6 Months2.258.982.1755.503,581,2263.54157.11%
1 Year2.258.982.1755.503,581,2263.54157.11%
3 Years2.258.982.1755.503,581,2263.54157.11%
5 Years2.258.982.1755.503,581,2263.54157.11%

POWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 5.90 -0.57 -8.81% 6.55 6.57 5.69 3,674,009
Jan 20 2021 6.47 -0.60 -8.49% 7.1034 7.12 6.32 3,689,327
Jan 19 2021 7.07 0.24 3.51% 7.07 7.55 6.81 5,388,275
Jan 15 2021 6.83 0.13 1.94% 6.70 7.18 6.50 5,092,180
Jan 14 2021 6.70 -0.58 -7.97% 7.76 7.83 6.05 12,249,521
Jan 13 2021 7.28 1.86 34.32% 5.94 8.98 5.84 37,144,373
Jan 12 2021 5.42 1.25 29.98% 4.24 5.75 4.2047 6,940,028
Jan 11 2021 4.17 0.22 5.57% 3.95 4.19 3.80 1,621,358
Jan 08 2021 3.95 -0.15 -3.66% 4.21 4.25 3.80 1,382,795
Jan 07 2021 4.10 0.25 6.49% 4.02 4.15 3.88 2,205,224
Jan 06 2021 3.85 0.28 7.84% 3.74 4.28 3.52 5,553,025
Jan 05 2021 3.57 0.13 3.78% 3.50 3.62 3.40 1,716,218
Jan 04 2021 3.44 0.14 4.24% 3.57 3.60 3.32 1,432,773
Dec 31 2020 3.30 -0.03 -0.9% 3.34 3.38 3.21 562,988
Dec 30 2020 3.33 -0.10 -2.92% 3.36 3.45 3.31 413,999
Dec 29 2020 3.43 -0.04 -1.15% 3.46 3.475 3.26 622,049
Dec 28 2020 3.47 -0.17 -4.67% 3.72 3.7215 3.26 1,408,522
Dec 24 2020 3.64 -0.01 -0.27% 3.67 3.81 3.58 551,347
Dec 23 2020 3.65 0.05 1.39% 3.65 3.75 3.5025 840,172
Dec 22 2020 3.60 0.18 5.26% 3.60 3.75 3.54 1,482,707
See More Historical Prices ยป
Your Recent History
NASDAQ
POWW
AMMO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:53:25