We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.395256916996 | 2.53 | 2.71 | 2.45 | 388231 | 2.56872001 | CS |
| 4 | -0.27 | -9.67741935484 | 2.79 | 2.82 | 2.4156 | 419041 | 2.58733838 | CS |
| 12 | 0.29 | 13.0044843049 | 2.23 | 2.94 | 2.14 | 551527 | 2.51238236 | CS |
| 26 | -0.02 | -0.787401574803 | 2.54 | 3.15 | 1.85 | 737687 | 2.36301801 | CS |
| 52 | 0.59 | 30.5699481865 | 1.93 | 3.15 | 1.6 | 646996 | 2.26142878 | CS |
| 156 | -4.63 | -64.7552447552 | 7.15 | 10.37 | 1.56 | 1352577 | 4.81512916 | CS |
| 260 | 0.27 | 12 | 2.25 | 10.37 | 1.56 | 1572616 | 5.17999065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.5299999 | -0.03 | -1.17 | 2.5299999 | 2.535 | 2.45 | 368423 |
| 1713998100 | 2.56 | -0.03 | -1.16 | 2.59 | 2.64 | 2.55 | 393197 |
| 1713911700 | 2.59 | -0.03 | -1.15 | 2.62 | 2.71 | 2.57 | 588522 |
| 1713825300 | 2.62 | 0.08 | 3.15 | 2.56 | 2.6349999 | 2.55 | 274837 |
| 1713566100 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.6 | 2.49 | 331898 |
| 1713479700 | 2.55 | 0.08 | 3.24 | 2.47 | 2.57 | 2.4156 | 807067 |
| 1713393300 | 2.47 | 0.01 | 0.41 | 2.47 | 2.5299999 | 2.43 | 469545 |
| 1713306900 | 2.46 | -0.02 | -0.81 | 2.47 | 2.5025 | 2.44 | 236638 |
| 1713220500 | 2.48 | 0.01 | 0.40 | 2.5 | 2.52 | 2.46 | 438523 |
| 1712961300 | 2.47 | -0.09 | -3.52 | 2.57 | 2.57 | 2.46 | 412953 |
| 1712874900 | 2.56 | 0.01 | 0.39 | 2.55 | 2.6 | 2.5305 | 215456 |
| 1712788500 | 2.55 | -0.08 | -3.04 | 2.57 | 2.605 | 2.5 | 542865 |
| 1712702100 | 2.63 | -0.12 | -4.36 | 2.75 | 2.8 | 2.605 | 342676 |
| 1712615700 | 2.75 | 0.09 | 3.38 | 2.68 | 2.79 | 2.67 | 403605 |
| 1712356500 | 2.66 | -0.03 | -1.12 | 2.69 | 2.7599999 | 2.66 | 213765 |
| 1712270100 | 2.69 | 0.05 | 1.89 | 2.7 | 2.82 | 2.67 | 515460 |
| 1712183700 | 2.64 | -0.03 | -1.12 | 2.68 | 2.685 | 2.59 | 349828 |
| 1712097300 | 2.67 | -0.01 | -0.37 | 2.65 | 2.755 | 2.62 | 613145 |
| 1712010900 | 2.68 | -0.07 | -2.55 | 2.79 | 2.79 | 2.6349999 | 688728 |
| 1711665300 | 2.75 | -0.09 | -3.17 | 2.86 | 2.94 | 2.75 | 416749 |
| 1711578900 | 2.84 | 0.06 | 2.16 | 2.81 | 2.855 | 2.725 | 492100 |
| 1711492500 | 2.7799999 | 0.04 | 1.46 | 2.75 | 2.89 | 2.75 | 762931 |
| 1711406100 | 2.74 | 0.03 | 1.11 | 2.74 | 2.7599999 | 2.69 | 386843 |
| 1711146900 | 2.71 | -0.02 | -0.73 | 2.7599999 | 2.7799999 | 2.69 | 428402 |
| 1711060500 | 2.73 | 0.01 | 0.37 | 2.73 | 2.775 | 2.67 | 551771 |
| 1710974100 | 2.72 | 0.13 | 5.02 | 2.59 | 2.765 | 2.59 | 1034014 |
| 1710887700 | 2.59 | 0.13 | 5.28 | 2.43 | 2.6 | 2.43 | 787045 |
| 1710801300 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.43 | 428858 |
| 1710542100 | 2.5 | 0.13 | 5.49 | 2.4 | 2.5 | 2.37 | 783147 |
| 1710455700 | 2.37 | -0.07 | -2.87 | 2.42 | 2.42 | 2.35 | 362282 |
| 1710369300 | 2.44 | 0.02 | 0.83 | 2.41 | 2.47 | 2.41 | 413516 |
| 1710282900 | 2.42 | -0.01 | -0.41 | 2.44 | 2.44 | 2.36 | 420641 |
| 1710196500 | 2.43 | -0.05 | -2.02 | 2.49 | 2.5299999 | 2.42 | 443929 |
| 1709940900 | 2.48 | 0.07 | 2.90 | 2.43 | 2.57 | 2.43 | 542979 |
| 1709854500 | 2.41 | 0.05 | 2.12 | 2.38 | 2.43 | 2.38 | 424022 |
| 1709768100 | 2.36 | 0.02 | 0.85 | 2.36 | 2.41 | 2.33 | 333005 |
| 1709681700 | 2.34 | -0.09 | -3.70 | 2.43 | 2.4425 | 2.32 | 310115 |
| 1709595300 | 2.43 | 0.01 | 0.41 | 2.46 | 2.54 | 2.395 | 945642 |
| 1709336100 | 2.42 | 0.04 | 1.68 | 2.41 | 2.44 | 2.34 | 493520 |
| 1709249700 | 2.38 | 0.06 | 2.59 | 2.36 | 2.44 | 2.33 | 434965 |
| 1709163300 | 2.32 | 0.01 | 0.43 | 2.3 | 2.38 | 2.2799999 | 473142 |
| 1709076900 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.3293 | 2.27 | 322854 |
| 1708990500 | 2.27 | 0 | 0.00 | 2.2599999 | 2.31 | 2.2599999 | 360550 |
| 1708731300 | 2.27 | -0.02 | -0.87 | 2.27 | 2.285 | 2.225 | 360794 |
| 1708644900 | 2.29 | -0.08 | -3.38 | 2.35 | 2.37 | 2.275 | 432118 |
| 1708558500 | 2.37 | -0.03 | -1.25 | 2.4 | 2.415 | 2.35 | 473752 |
| 1708472100 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4792 | 2.38 | 593996 |
| 1708126500 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.43 | 534770 |
| 1708040100 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.62 | 2.49 | 981764 |
| 1707953700 | 2.52 | 0.08 | 3.28 | 2.49 | 2.5299999 | 2.415 | 585685 |
| 1707867300 | 2.44 | -0.23 | -8.61 | 2.59 | 2.6 | 2.42 | 957607 |
| 1707780900 | 2.67 | 0.16 | 6.37 | 2.55 | 2.73 | 2.45 | 1683598 |
| 1707521700 | 2.5099999 | 0.3 | 13.57 | 2.2799999 | 2.55 | 2.25 | 3019111 |
| 1707435300 | 2.21 | 0.05 | 2.31 | 2.15 | 2.22 | 2.15 | 671068 |
| 1707348900 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.15 | 355160 |
| 1707262500 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 454809 |
| 1707176100 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.15 | 373343 |
| 1706916900 | 2.22 | -0.03 | -1.33 | 2.23 | 2.24 | 2.19 | 267351 |
| 1706830500 | 2.25 | 0.08 | 3.69 | 2.19 | 2.2733 | 2.17 | 521702 |
| 1706744100 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2799999 | 2.16 | 551541 |
| 1706657700 | 2.21 | -0.09 | -3.91 | 2.3 | 2.375 | 2.21 | 586561 |
| 1706571300 | 2.3 | 0.15 | 6.98 | 2.15 | 2.3 | 2.15 | 853299 |
| 1706312100 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.145 | 467425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
