Protection One (MM) Historical Data - PONE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protection One (MM) (PONE)
Protection One (MM) (PONE) Historical

Protection One (MM) (PONE)

15.73

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	15.73	0	0.00	15.73	15.73	15.73	0
1714084500	15.73	0	0.00	15.73	15.73	15.73	0
1713998100	15.73	0	0.00	15.73	15.73	15.73	0
1713911700	15.73	0	0.00	15.73	15.73	15.73	0
1713825300	15.73	0	0.00	15.73	15.73	15.73	0
1713566100	15.73	0	0.00	15.73	15.73	15.73	0
1713479700	15.73	0	0.00	15.73	15.73	15.73	0
1713393300	15.73	0	0.00	15.73	15.73	15.73	0
1713306900	15.73	0	0.00	15.73	15.73	15.73	0
1713220500	15.73	0	0.00	15.73	15.73	15.73	0
1712961300	15.73	0	0.00	15.73	15.73	15.73	0
1712874900	15.73	0	0.00	15.73	15.73	15.73	0
1712788500	15.73	0	0.00	15.73	15.73	15.73	0
1712702100	15.73	0	0.00	15.73	15.73	15.73	0
1712615700	15.73	0	0.00	15.73	15.73	15.73	0
1712356500	15.73	0	0.00	15.73	15.73	15.73	0
1712270100	15.73	0	0.00	15.73	15.73	15.73	0
1712183700	15.73	0	0.00	15.73	15.73	15.73	0
1712097300	15.73	0	0.00	15.73	15.73	15.73	0
1712010900	15.73	0	0.00	15.73	15.73	15.73	0
1711665300	15.73	0	0.00	15.73	15.73	15.73	0
1711578900	15.73	0	0.00	15.73	15.73	15.73	0
1711492500	15.73	0	0.00	15.73	15.73	15.73	0
1711406100	15.73	0	0.00	15.73	15.73	15.73	0
1711146900	15.73	0	0.00	15.73	15.73	15.73	0
1711060500	15.73	0	0.00	15.73	15.73	15.73	0
1710974100	15.73	0	0.00	15.73	15.73	15.73	0
1710887700	15.73	0	0.00	15.73	15.73	15.73	0
1710801300	15.73	0	0.00	15.73	15.73	15.73	0
1710542100	15.73	0	0.00	15.73	15.73	15.73	0
1710455700	15.73	0	0.00	15.73	15.73	15.73	0
1710369300	15.73	0	0.00	15.73	15.73	15.73	0
1710282900	15.73	0	0.00	15.73	15.73	15.73	0
1710196500	15.73	0	0.00	15.73	15.73	15.73	0
1709940900	15.73	0	0.00	15.73	15.73	15.73	0
1709854500	15.73	0	0.00	15.73	15.73	15.73	0
1709768100	15.73	0	0.00	15.73	15.73	15.73	0
1709681700	15.73	0	0.00	15.73	15.73	15.73	0
1709595300	15.73	0	0.00	15.73	15.73	15.73	0
1709336100	15.73	0	0.00	15.73	15.73	15.73	0
1709249700	15.73	0	0.00	15.73	15.73	15.73	0
1709163300	15.73	0	0.00	15.73	15.73	15.73	0
1709076900	15.73	0	0.00	15.73	15.73	15.73	0
1708990500	15.73	0	0.00	15.73	15.73	15.73	0
1708731300	15.73	0	0.00	15.73	15.73	15.73	0
1708644900	15.73	0	0.00	15.73	15.73	15.73	0
1708558500	15.73	0	0.00	15.73	15.73	15.73	0
1708472100	15.73	0	0.00	15.73	15.73	15.73	0
1708126500	15.73	0	0.00	15.73	15.73	15.73	0
1708040100	15.73	0	0.00	15.73	15.73	15.73	0
1707953700	15.73	0	0.00	15.73	15.73	15.73	0
1707867300	15.73	0	0.00	15.73	15.73	15.73	0
1707780900	15.73	0	0.00	15.73	15.73	15.73	0
1707521700	15.73	0	0.00	15.73	15.73	15.73	0
1707435300	15.73	0	0.00	15.73	15.73	15.73	0
1707348900	15.73	0	0.00	15.73	15.73	15.73	0
1707262500	15.73	0	0.00	15.73	15.73	15.73	0
1707176100	15.73	0	0.00	15.73	15.73	15.73	0
1706916900	15.73	0	0.00	15.73	15.73	15.73	0
1706830500	15.73	0	0.00	15.73	15.73	15.73	0
1706744100	15.73	0	0.00	15.73	15.73	15.73	0
1706657700	15.73	0	0.00	15.73	15.73	15.73	0
1706571300	15.73	0	0.00	15.73	15.73	15.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions