Pointer Telocation Ltd Historical Data - PNTR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pointer Telocation Ltd (PNTR)
Pointer Telocation Ltd (PNTR) Historical

Pointer Telocation Ltd (PNTR)

15.27

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

15.27

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	15.27	0	0.00	15.27	15.27	15.27	0
1714084500	15.27	0	0.00	15.27	15.27	15.27	0
1713998100	15.27	0	0.00	15.27	15.27	15.27	0
1713911700	15.27	0	0.00	15.27	15.27	15.27	0
1713825300	15.27	0	0.00	15.27	15.27	15.27	0
1713566100	15.27	0	0.00	15.27	15.27	15.27	0
1713479700	15.27	0	0.00	15.27	15.27	15.27	0
1713393300	15.27	0	0.00	15.27	15.27	15.27	0
1713306900	15.27	0	0.00	15.27	15.27	15.27	0
1713220500	15.27	0	0.00	15.27	15.27	15.27	0
1712961300	15.27	0	0.00	15.27	15.27	15.27	0
1712874900	15.27	0	0.00	15.27	15.27	15.27	0
1712788500	15.27	0	0.00	15.27	15.27	15.27	0
1712702100	15.27	0	0.00	15.27	15.27	15.27	0
1712615700	15.27	0	0.00	15.27	15.27	15.27	0
1712356500	15.27	0	0.00	15.27	15.27	15.27	0
1712270100	15.27	0	0.00	15.27	15.27	15.27	0
1712183700	15.27	0	0.00	15.27	15.27	15.27	0
1712097300	15.27	0	0.00	15.27	15.27	15.27	0
1712010900	15.27	0	0.00	15.27	15.27	15.27	0
1711665300	15.27	0	0.00	15.27	15.27	15.27	0
1711578900	15.27	0	0.00	15.27	15.27	15.27	0
1711492500	15.27	0	0.00	15.27	15.27	15.27	0
1711406100	15.27	0	0.00	15.27	15.27	15.27	0
1711146900	15.27	0	0.00	15.27	15.27	15.27	0
1711060500	15.27	0	0.00	15.27	15.27	15.27	0
1710974100	15.27	0	0.00	15.27	15.27	15.27	0
1710887700	15.27	0	0.00	15.27	15.27	15.27	0
1710801300	15.27	0	0.00	15.27	15.27	15.27	0
1710542100	15.27	0	0.00	15.27	15.27	15.27	0
1710455700	15.27	0	0.00	15.27	15.27	15.27	0
1710369300	15.27	0	0.00	15.27	15.27	15.27	0
1710282900	15.27	0	0.00	15.27	15.27	15.27	0
1710196500	15.27	0	0.00	15.27	15.27	15.27	0
1709940900	15.27	0	0.00	15.27	15.27	15.27	0
1709854500	15.27	0	0.00	15.27	15.27	15.27	0
1709768100	15.27	0	0.00	15.27	15.27	15.27	0
1709681700	15.27	0	0.00	15.27	15.27	15.27	0
1709595300	15.27	0	0.00	15.27	15.27	15.27	0
1709336100	15.27	0	0.00	15.27	15.27	15.27	0
1709249700	15.27	0	0.00	15.27	15.27	15.27	0
1709163300	15.27	0	0.00	15.27	15.27	15.27	0
1709076900	15.27	0	0.00	15.27	15.27	15.27	0
1708990500	15.27	0	0.00	15.27	15.27	15.27	0
1708731300	15.27	0	0.00	15.27	15.27	15.27	0
1708644900	15.27	0	0.00	15.27	15.27	15.27	0
1708558500	15.27	0	0.00	15.27	15.27	15.27	0
1708472100	15.27	0	0.00	15.27	15.27	15.27	0
1708126500	15.27	0	0.00	15.27	15.27	15.27	0
1708040100	15.27	0	0.00	15.27	15.27	15.27	0
1707953700	15.27	0	0.00	15.27	15.27	15.27	0
1707867300	15.27	0	0.00	15.27	15.27	15.27	0
1707780900	15.27	0	0.00	15.27	15.27	15.27	0
1707521700	15.27	0	0.00	15.27	15.27	15.27	0
1707435300	15.27	0	0.00	15.27	15.27	15.27	0
1707348900	15.27	0	0.00	15.27	15.27	15.27	0
1707262500	15.27	0	0.00	15.27	15.27	15.27	0
1707176100	15.27	0	0.00	15.27	15.27	15.27	0
1706916900	15.27	0	0.00	15.27	15.27	15.27	0
1706830500	15.27	0	0.00	15.27	15.27	15.27	0
1706744100	15.27	0	0.00	15.27	15.27	15.27	0
1706657700	15.27	0	0.00	15.27	15.27	15.27	0
1706571300	15.27	0	0.00	15.27	15.27	15.27	0

Pointer Telocation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions