We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.89473684211 | 1.9 | 2.0108 | 1.72 | 4408 | 1.9002755 | CS |
| 4 | -0.075 | -3.90625 | 1.92 | 2.34 | 1.4 | 5552 | 1.94424088 | CS |
| 12 | -0.155 | -7.75 | 2 | 2.61 | 1.4 | 14187 | 2.06038035 | CS |
| 26 | 0.445 | 31.7857142857 | 1.4 | 3.1 | 0.95 | 31261 | 2.00537214 | CS |
| 52 | -3.565 | -65.8964879852 | 5.41 | 8.95 | 0.95 | 108837 | 4.31768619 | CS |
| 156 | -5.095 | -73.4149855908 | 6.94 | 9.8 | 0.95 | 60043 | 4.36126173 | CS |
| 260 | -5.095 | -73.4149855908 | 6.94 | 9.8 | 0.95 | 60043 | 4.36126173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2 | 0.2 | 11.11 | 1.72 | 2 | 1.72 | 5186 |
| 1715812500 | 1.8 | -0.14 | -7.22 | 1.95 | 1.95 | 1.8 | 8102 |
| 1715726100 | 1.9401 | -0.06 | -3.00 | 1.95 | 2 | 1.9401 | 1514 |
| 1715639700 | 2 | 0.11 | 5.82 | 1.94 | 2.0108 | 1.89 | 2812 |
| 1715380500 | 1.89 | 0.1 | 5.59 | 1.9 | 1.92 | 1.72 | 4424 |
| 1715294100 | 1.79 | -0.13 | -6.99 | 1.9 | 1.9 | 1.74 | 8749 |
| 1715207700 | 1.9246 | 0.02 | 1.24 | 1.91 | 1.9499 | 1.9 | 1617 |
| 1715121300 | 1.901 | -0.15 | -7.26 | 1.99 | 2.0674 | 1.9 | 2701 |
| 1715034900 | 2.0499 | 0.09 | 4.59 | 2.02 | 2.15 | 1.95 | 9400 |
| 1714775700 | 1.96 | -0.03 | -1.26 | 2.05 | 2.05 | 1.9 | 2280 |
| 1714689300 | 1.985 | 0.07 | 3.45 | 2 | 2 | 1.96 | 4583 |
| 1714602900 | 1.9188 | -0.08 | -4.21 | 1.86 | 2.02 | 1.4 | 21415 |
| 1714516500 | 2.0031 | 0 | 0.16 | 2.0712 | 2.0999 | 1.9 | 8902 |
| 1714430100 | 1.9999 | 0.02 | 1.01 | 2.02 | 2.04 | 1.9 | 14057 |
| 1714170900 | 1.98 | 0.03 | 1.54 | 1.98 | 2.0099999 | 1.96 | 1032 |
| 1714084500 | 1.95 | -0 | -0.02 | 2.04 | 2.04 | 1.95 | 1427 |
| 1713998100 | 1.9504 | -0.1 | -4.86 | 2 | 2.1316 | 1.95 | 3356 |
| 1713911700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.18 | 1.99 | 3167 |
| 1713825300 | 2.06 | 0.11 | 5.64 | 1.95 | 2.06 | 1.95 | 476 |
| 1713566100 | 1.95 | -0.05 | -2.50 | 1.92 | 2.34 | 1.92 | 5833 |
| 1713479700 | 1.9999 | 0.14 | 7.52 | 1.93 | 2.15 | 1.8601 | 13493 |
| 1713393300 | 1.86 | -0.13 | -6.53 | 1.9 | 2.025 | 1.85 | 30092 |
| 1713306900 | 1.99 | -0.17 | -7.87 | 2.13 | 2.13 | 1.8215 | 15044 |
| 1713220500 | 2.1601 | -0.18 | -7.77 | 2.35 | 2.4 | 1.6299999 | 33476 |
| 1712961300 | 2.342 | -0.01 | -0.34 | 2.27 | 2.4499 | 2.27 | 3192 |
| 1712874900 | 2.35 | -0.05 | -2.08 | 2.44 | 2.545 | 2.2599999 | 9666 |
| 1712788500 | 2.4 | -0.09 | -3.61 | 2.5684999 | 2.61 | 2.37 | 18709 |
| 1712702100 | 2.49 | 0.09 | 3.75 | 2.4 | 2.5 | 2.2599999 | 27329 |
| 1712615700 | 2.4 | 0.05 | 2.13 | 2.47 | 2.47 | 2.3216 | 15778 |
| 1712356500 | 2.35 | 0.34 | 16.80 | 2.12 | 2.47 | 2.12 | 48602 |
| 1712270100 | 2.012 | -0.03 | -1.58 | 2.19 | 2.19 | 2.0009 | 22734 |
| 1712183700 | 2.0444 | -0.21 | -9.46 | 2.25 | 2.3 | 2.0247 | 23908 |
| 1712097300 | 2.258 | 0.21 | 10.15 | 2.05 | 2.258 | 1.976 | 23155 |
| 1712010900 | 2.05 | 0.14 | 7.33 | 1.95 | 2.05 | 1.92 | 28437 |
| 1711665300 | 1.91 | 0.16 | 9.14 | 1.88 | 1.94 | 1.75 | 9199 |
| 1711578900 | 1.75 | -0.19 | -9.79 | 1.99 | 1.99 | 1.75 | 8356 |
| 1711492500 | 1.9399 | 0.12 | 6.59 | 1.85 | 1.9422 | 1.85 | 6584 |
| 1711406100 | 1.82 | -0.16 | -8.08 | 1.9 | 1.9799 | 1.8102 | 3956 |
| 1711146900 | 1.98 | 0.07 | 3.59 | 1.87 | 2 | 1.87 | 9863 |
| 1711060500 | 1.9113 | -0.05 | -2.48 | 1.9 | 2 | 1.8575 | 3498 |
| 1710974100 | 1.96 | 0 | 0.00 | 1.96 | 1.995 | 1.905 | 9109 |
| 1710887700 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.85 | 10608 |
| 1710801300 | 1.91 | 0 | 0.00 | 1.88 | 1.999 | 1.853 | 11252 |
| 1710542100 | 1.91 | -0.06 | -3.05 | 2.02 | 2.0499 | 1.905 | 5940 |
| 1710455700 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.88 | 4254 |
| 1710369300 | 2 | -0.05 | -2.44 | 1.93 | 2.1499 | 1.93 | 6484 |
| 1710282900 | 2.05 | 0.19 | 10.22 | 1.95 | 2.0823999 | 1.8811 | 6564 |
| 1710196500 | 1.86 | -0.04 | -2.11 | 1.92 | 1.99 | 1.82 | 12051 |
| 1709940900 | 1.9 | -0.07 | -3.55 | 2.04 | 2.07 | 1.805 | 27409 |
| 1709854500 | 1.97 | -0.23 | -10.45 | 2.15 | 2.18 | 1.95 | 135963 |
| 1709768100 | 2.2 | 0.18 | 8.91 | 2.08 | 2.2 | 2.0099999 | 23736 |
| 1709681700 | 2.02 | -0.05 | -2.42 | 1.99 | 2.1 | 1.98 | 44988 |
| 1709595300 | 2.07 | -0.02 | -0.96 | 1.95 | 2.075 | 1.95 | 8188 |
| 1709336100 | 2.09 | 0 | 0.00 | 2.02 | 2.095 | 1.99 | 10138 |
| 1709249700 | 2.09 | -0.01 | -0.48 | 2.09 | 2.1 | 1.98 | 13587 |
| 1709163300 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 1.975 | 7075 |
| 1709076900 | 2.07 | -0.06 | -2.82 | 2.1 | 2.1 | 2.0459 | 8635 |
| 1708990500 | 2.13 | 0.05 | 2.40 | 2.08 | 2.15 | 1.96 | 12692 |
| 1708731300 | 2.08 | 0.13 | 6.67 | 2 | 2.0999 | 1.8891 | 5492 |
| 1708644900 | 1.95 | -0.22 | -10.14 | 2.22 | 2.275 | 1.91 | 92017 |
| 1708558500 | 2.17 | 0.3 | 15.73 | 1.86 | 2.3493 | 1.86 | 43877 |
| 1708472100 | 1.875 | -0.11 | -5.49 | 2.02 | 2.0299999 | 1.87 | 6115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
