Priveterra Acquisition Corporation II Historical Data - PMGM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Priveterra Acquisition Corporation II (PMGM)
Priveterra Acquisition Corporation II (PMGM) Historical

Priveterra Acquisition Corporation II (PMGM)

11.21

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.21	11.23	11.21	7	11.21	CS
4	-0.04	-0.355555555556	11.25	11.25	11.02	82	11.12814714	CS
12	0.21	1.90909090909	11	11.25	10.99	297	11.03191843	CS
26	0.35	3.22283609576	10.86	11.25	10.82	656	10.96208868	CS
52	1.03	10.1178781925	10.18	14.6799	6.81	28485	9.8493068	CS
156	1.4	14.2711518858	9.81	14.6799	6.81	38334	9.86139111	CS
260	1.6	16.6493236212	9.61	14.6799	6.81	37912	9.86102077	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.21	0	0.00	11.21	11.21	11.21	1
1714084500	11.21	0	0.00	11.21	11.21	11.21	12
1713998100	11.21	0	0.00	11.21	11.21	11.21	0
1713911700	11.21	0	0.00	11.21	11.21	11.21	0
1713825300	11.21	0	0.00	11.21	11.21	11.21	0
1713566100	11.21	0	0.00	11.21	11.21	11.21	1
1713479700	11.21	0	0.00	11.21	11.21	11.21	2
1713393300	11.21	0	0.00	11.21	11.21	11.21	0
1713306900	11.21	0.19	1.72	11.2	11.21	11.2	399
1713220500	11.02	0	0.00	11.02	11.02	11.02	0
1712961300	11.02	0	0.00	11.02	11.02	11.02	1
1712874900	11.02	0	0.00	11.02	11.02	11.02	10
1712788500	11.02	0	0.00	11.02	11.02	11.02	0
1712702100	11.02	0	0.00	11.02	11.02	11.02	0
1712615700	11.02	0	0.00	11.02	11.02	11.02	0
1712356500	11.02	-0.03	-0.27	11.02	11.02	11.02	301
1712270100	11.05	0	0.00	11.02	11.05	11.02	2
1712183700	11.05	0	0.00	11.05	11.05	11.05	0
1712097300	11.05	0	0.00	11.05	11.05	11.05	0
1712010900	11.05	0	0.00	11.25	11.25	11.05	3
1711665300	11.05	0	0.00	11.05	11.05	11.05	0
1711578900	11.05	0	0.00	11.05	11.05	11.05	0
1711492500	11.05	0	0.00	11.03	11.05	11.03	7
1711406100	11.05	0	0.00	11.05	11.05	11.05	11
1711146900	11.05	0	0.00	11.05	11.05	11.05	0
1711060500	11.05	0	0.00	11.05	11.05	11.05	0
1710974100	11.05	0	0.00	11.2	11.2	11.05	2
1710887700	11.05	0.01	0.09	11.05	11.05	11.05	1084
1710801300	11.04	0	0.00	11.2	11.2	11.04	14
1710542100	11.04	0.01	0.09	11.03	11.04	11.03	1001
1710455700	11.03	0	0.00	11.19	11.19	11.03	2053
1710369300	11.03	0	0.00	11.05	11.05	11.03	2
1710282900	11.03	0.01	0.09	11.03	11.03	11.03	100
1710196500	11.02	0	0.00	11.19	11.19	11.02	2
1709940900	11.02	0	0.00	11.02	11.02	11.02	0
1709854500	11.02	0	0.00	11.02	11.02	11.02	2
1709768100	11.02	0	0.00	11.02	11.02	11.02	0
1709681700	11.02	0	0.00	11.02	11.02	11.02	0
1709595300	11.02	0	0.00	11.02	11.02	11.02	0
1709336100	11.02	0	0.00	11.02	11.02	11.02	1
1709249700	11.02	0	0.00	11.02	11.02	11.02	602
1709163300	11.02	0	0.00	11.02	11.02	11.02	0
1709076900	11.02	0	0.00	11.02	11.02	11.02	0
1708990500	11.02	-0.01	-0.09	11.05	11.05	11.02	502
1708731300	11.03	0	0.00	11.03	11.03	11.03	0
1708644900	11.03	0	0.00	11.03	11.03	11.03	61
1708558500	11.03	0	0.00	11.03	11.03	11.03	0
1708472100	11.03	0	0.00	11.23	11.23	11.03	0
1708126500	11.03	0.03	0.27	11.04	11.04	11.03	499
1708040100	11	0	0.00	11	11	11	100
1707953700	11	0	0.00	11	11	11	2
1707867300	11	0	0.00	11	11	11	1
1707780900	11	0	0.00	11	11	11	1
1707521700	11	0	0.00	11	11	11	9
1707435300	11	0	0.00	11	11	11	0
1707348900	11	0.01	0.09	11	11	10.99	2405
1707262500	10.9901	0	0.00	10.9901	10.9901	10.9901	0
1707176100	10.9901	0	0.00	10.9901	10.9901	10.9901	0
1706916900	10.9901	0	0.00	10.9901	10.9901	10.9901	0
1706830500	10.9901	0	0.00	11.21	11.21	10.9901	3
1706744100	10.9901	0	0.00	10.9901	10.9901	10.9901	100
1706657700	10.99	0	0.00	10.99	11.05	10.99	3793
1706571300	10.99	0	0.00	10.99	10.99	10.99	45

Priveterra Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions