ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,214.00
0.04%
Dow Jones
39,150.33
0.04%
Brent Oil
84.675
0.78%
Bitcoin
62,744.06
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Primech Holdings Ltd (PMEC)

  7. Primech Holdings Ltd (PMEC) Historical

PMEC Primech Holdings Ltd

0.6402
0.00 (0.00%)
Pre Market
Last Updated: 04:02:40
Delayed by 15 minutes

PMEC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.6402 -0.0072 -1.11% 0.628 0.6468 0.6225 14,331
Jun 20 2024 0.6474 0.0474 7.90% 0.60 0.655 0.5794 148,495
Jun 18 2024 0.60 -0.022 -3.54% 0.629 0.629 0.5897 24,708
Jun 17 2024 0.622 -0.016 -2.51% 0.638 0.65 0.596917 19,361
Jun 14 2024 0.638 -0.0061 -0.95% 0.65 0.68 0.6158 67,276
Jun 13 2024 0.6441 0.0328 5.37% 0.612 0.6533 0.60 167,190
Jun 12 2024 0.6113 -0.0054 -0.88% 0.5904 0.6113 0.573 71,929
Jun 11 2024 0.6167 0.0167 2.78% 0.5867 0.6167 0.561801 94,236
Jun 10 2024 0.60 -0.0049 -0.81% 0.6049 0.6049 0.58 32,606
Jun 07 2024 0.6049 0.03435 6.02% 0.5601 0.6098 0.56 76,862
Jun 06 2024 0.57055 0.02065 3.76% 0.5564 0.6189 0.55555 136,890
Jun 05 2024 0.5499 -0.0216 -3.78% 0.56 0.5804 0.53 177,467
Jun 04 2024 0.5715 -0.0685 -10.70% 0.5952 0.5952 0.5412 147,257
Jun 03 2024 0.64 0.0544 9.29% 0.609 0.6587 0.5706 758,542
May 31 2024 0.5856 -0.0347 -5.59% 0.606 0.6386 0.5812 70,966
May 30 2024 0.6203 -0.0047 -0.75% 0.6295 0.6461 0.61 69,333
May 29 2024 0.625 0.026 4.34% 0.598 0.662 0.5952 58,873
May 28 2024 0.599 0.029 5.09% 0.5774 0.60 0.5774 27,358
May 24 2024 0.57 -0.045 -7.32% 0.602 0.6148 0.57 66,705
May 23 2024 0.615 -0.0257 -4.01% 0.6215 0.6215 0.5821 78,143
May 22 2024 0.6407 0.0204 3.29% 0.633 0.6639 0.62 84,108
May 21 2024 0.6203 -0.0097 -1.54% 0.6111 0.6282 0.60 34,052
May 20 2024 0.63 0.0288 4.79% 0.6093 0.6494 0.5697 139,883
May 17 2024 0.6012 -0.0241 -3.85% 0.624 0.6248 0.60005 64,813
May 16 2024 0.6253 -0.00045 -0.07% 0.62 0.6258 0.60 107,989
May 15 2024 0.62575 -0.04225 -6.32% 0.6528 0.6528 0.611001 65,123
May 14 2024 0.668 -0.031 -4.43% 0.6879 0.691 0.6203 179,010
May 13 2024 0.699 -0.0359 -4.89% 0.73 0.7311 0.6906 75,362
May 10 2024 0.7349 -0.0072 -0.97% 0.736 0.742 0.683 40,553
May 09 2024 0.7421 -0.0029 -0.39% 0.7454 0.7531 0.73 49,456
May 08 2024 0.745 0.009 1.22% 0.758 0.7697 0.74 136,641
May 07 2024 0.736 0.00 0.00% 0.785 0.785 0.736 89,910
May 06 2024 0.736 -0.001 -0.14% 0.745 0.77 0.725 128,996
May 03 2024 0.737 0.0063 0.86% 0.729 0.76999 0.6913 125,383
May 02 2024 0.7307 0.0467 6.83% 0.6918 0.75 0.684 184,444
May 01 2024 0.684 0.0389 6.03% 0.645 0.696001 0.645 77,727
Apr 30 2024 0.6451 -0.014 -2.12% 0.631 0.675 0.631 53,843
Apr 29 2024 0.6591 0.0084 1.29% 0.679 0.682022 0.652 203,489
Apr 26 2024 0.6507 -0.0403 -5.83% 0.6881 0.707 0.621 119,769
Apr 25 2024 0.691 0.039 5.98% 0.621 0.7488 0.617 448,791
Apr 24 2024 0.652 0.0245 3.90% 0.6378 0.6556 0.617 102,908
Apr 23 2024 0.6275 0.0031 0.50% 0.6074 0.658 0.605 62,108
Apr 22 2024 0.6244 -0.0143 -2.24% 0.6356 0.6646 0.60 71,317
Apr 19 2024 0.6387 -0.0113 -1.74% 0.6305 0.6872 0.63 132,310
Apr 18 2024 0.65 0.0099 1.55% 0.6498 0.667 0.64 81,986
Apr 17 2024 0.640101 0.0192 3.09% 0.6445 0.69 0.621 529,194
Apr 16 2024 0.6209 0.0139 2.29% 0.576 0.6272 0.5173 639,042
Apr 15 2024 0.607 -0.076 -11.13% 0.6696 0.697 0.6001 309,058
Apr 12 2024 0.683 -0.042 -5.79% 0.7175 0.7601 0.683 641,520
Apr 11 2024 0.725 0.0425 6.23% 0.68 0.7381 0.68 534,386
Apr 10 2024 0.6825 -0.0163 -2.33% 0.6867 0.7369 0.6739 248,782
Apr 09 2024 0.6988 -0.0388 -5.26% 0.73 0.74 0.6733 532,827
Apr 08 2024 0.7376 -0.0223 -2.93% 0.74 0.77 0.7101 545,283
Apr 05 2024 0.7599 -0.1259 -14.21% 0.86 0.90445 0.7401 976,162
Apr 04 2024 0.8858 -0.0027 -0.30% 0.9016 1.04 0.871 1,124,842
Apr 03 2024 0.8885 0.019 2.19% 0.8348 0.916 0.8339 724,648
Apr 02 2024 0.8695 -0.1705 -16.39% 0.8651 0.8908 0.8281 1,245,774
Apr 01 2024 1.04 -0.25 -19.38% 1.24 1.25 1.01 2,797,043
Mar 28 2024 1.29 -2.59 -66.75% 3.80 4.15 1.25 8,217,331
Mar 27 2024 3.88 0.07 1.83% 3.73 3.99 3.54 1,452,103
Mar 26 2024 3.8101 -0.01 -0.26% 3.79 3.84 3.50 578,249

Your Recent History

NASDAQ
PMEC
Primech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved