We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.7 | 8.30457290768 | 92.72 | 100.65 | 92.72 | 116692 | 96.20537021 | CS |
| 4 | 6.04 | 6.39966094512 | 94.38 | 100.65 | 92.72 | 104835 | 95.82153627 | CS |
| 12 | 3.95 | 4.09453716181 | 96.47 | 100.65 | 90.18 | 117908 | 94.6486309 | CS |
| 26 | 8.2 | 8.89178052483 | 92.22 | 114.06 | 88.57 | 120745 | 98.76313595 | CS |
| 52 | 12.06 | 13.6487098234 | 88.36 | 114.06 | 83.84 | 117287 | 96.29342103 | CS |
| 156 | 6.62 | 7.05756929638 | 93.8 | 115.36 | 72.88 | 126890 | 93.00048893 | CS |
| 260 | 41.43 | 70.232242753 | 58.99 | 115.36 | 35.16 | 141796 | 82.01930538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 99.09 | 3.42 | 3.57 | 95.62 | 99.84 | 94.94 | 172017 |
| 1713998100 | 95.67 | -0.91 | -0.94 | 95.7 | 96.84 | 95.01 | 114744 |
| 1713911700 | 96.58 | 2.39 | 2.54 | 94.29 | 97.155 | 94.05 | 104775 |
| 1713825300 | 94.19 | 0.95 | 1.02 | 93.79 | 94.7275 | 93.31 | 100098 |
| 1713566100 | 93.24 | 0.06 | 0.06 | 92.72 | 94.14 | 92.72 | 91824 |
| 1713479700 | 93.18 | -0.5 | -0.53 | 93.84 | 95 | 92.75 | 108845 |
| 1713393300 | 93.68 | -1.24 | -1.31 | 95.63 | 95.89 | 93.56 | 74799 |
| 1713306900 | 94.92 | 0.17 | 0.18 | 94.2 | 95.62 | 93.58 | 77376 |
| 1713220500 | 94.75 | -0.84 | -0.88 | 95.78 | 96.13 | 94.36 | 71830 |
| 1712961300 | 95.59 | -1.59 | -1.64 | 96.35 | 97.13 | 94.92 | 72852 |
| 1712874900 | 97.18 | 1.5 | 1.57 | 95.71 | 97.96 | 95.59 | 98573 |
| 1712788500 | 95.68 | -2.45 | -2.50 | 95.96 | 96.16 | 94.65 | 137846 |
| 1712702100 | 98.13 | 1.85 | 1.92 | 96.71 | 98.18 | 96.71 | 93837 |
| 1712615700 | 96.28 | 0.29 | 0.30 | 96.34 | 97.26 | 96.21 | 63596 |
| 1712356500 | 95.99 | 0.4 | 0.42 | 95.77 | 96.25 | 95.475 | 82371 |
| 1712270100 | 95.59 | -1.1 | -1.14 | 97.54 | 97.75 | 95.09 | 121978 |
| 1712183700 | 96.69 | 0.96 | 1.00 | 94.98 | 97.3 | 94.78 | 117769 |
| 1712097300 | 95.73 | 0.34 | 0.36 | 94.86 | 95.82 | 94.32 | 185292 |
| 1712010900 | 95.39 | 0.57 | 0.60 | 94.38 | 95.55 | 94.33 | 101450 |
| 1711665300 | 94.82 | 1.46 | 1.56 | 93.58 | 94.91 | 92.97 | 180686 |
| 1711578900 | 93.36 | 2.42 | 2.66 | 91.72 | 93.71 | 91.55 | 86406 |
| 1711492500 | 90.94 | -0.62 | -0.68 | 92.29 | 92.3 | 90.87 | 82818 |
| 1711406100 | 91.56 | -0.4 | -0.43 | 92.45 | 92.63 | 91.2 | 89093 |
| 1711146900 | 91.96 | -0.41 | -0.44 | 92.7 | 92.95 | 91.28 | 105062 |
| 1711060500 | 92.37 | 0.36 | 0.39 | 92.6 | 93.4318 | 92.21 | 113941 |
| 1710974100 | 92.01 | 0.96 | 1.05 | 90.5 | 92.365 | 90.2396 | 136313 |
| 1710887700 | 91.05 | 0.43 | 0.47 | 90.56 | 91.55 | 90.405 | 79183 |
| 1710801300 | 90.62 | -1.14 | -1.24 | 92.09 | 92.875 | 90.18 | 124756 |
| 1710542100 | 91.76 | -2.95 | -3.11 | 93.87 | 95.39 | 91.705 | 291118 |
| 1710455700 | 94.71 | 0.84 | 0.89 | 93.45 | 94.81 | 92.435 | 167795 |
| 1710369300 | 93.87 | 0.73 | 0.78 | 93.23 | 94.93 | 93.23 | 95829 |
| 1710282900 | 93.14 | -0.36 | -0.39 | 93.39 | 93.41 | 92.262 | 101874 |
| 1710196500 | 93.5 | -1.92 | -2.01 | 94.92 | 94.92 | 93.23 | 90086 |
| 1709940900 | 95.42 | -0.04 | -0.04 | 96.55 | 96.77 | 95.33 | 112023 |
| 1709854500 | 95.46 | 1.46 | 1.55 | 94.34 | 95.57 | 93.93 | 178716 |
| 1709768100 | 94 | 0.94 | 1.01 | 94.03 | 94.565 | 93.585 | 85257 |
| 1709681700 | 93.06 | -1.2 | -1.27 | 93.79 | 94.85 | 92.875 | 99034 |
| 1709595300 | 94.26 | -0.63 | -0.66 | 95.2 | 95.5 | 93.95 | 77533 |
| 1709336100 | 94.89 | 0.49 | 0.52 | 94.45 | 95.575 | 93.67 | 134098 |
| 1709249700 | 94.4 | 1.58 | 1.70 | 94.04 | 94.895 | 93.275 | 272797 |
| 1709163300 | 92.82 | -0.87 | -0.93 | 92.81 | 94.03 | 92.63 | 101159 |
| 1709076900 | 93.69 | -0.82 | -0.87 | 94.8 | 95.23 | 93.575 | 94683 |
| 1708990500 | 94.51 | -0.78 | -0.82 | 94.64 | 95.2 | 94.0524 | 104728 |
| 1708731300 | 95.29 | 0.59 | 0.62 | 94.44 | 95.63 | 93.57 | 109426 |
| 1708644900 | 94.7 | 0.63 | 0.67 | 94.06 | 95.89 | 94.06 | 128840 |
| 1708558500 | 94.07 | 0.52 | 0.56 | 93.73 | 94.1 | 92.9 | 113755 |
| 1708472100 | 93.55 | -1.88 | -1.97 | 94.47 | 95.42 | 93.4 | 114838 |
| 1708126500 | 95.43 | -1.44 | -1.49 | 96.78 | 96.78 | 94.95 | 101224 |
| 1708040100 | 96.87 | 1.77 | 1.86 | 95.37 | 98.1175 | 95.37 | 128739 |
| 1707953700 | 95.1 | 1.83 | 1.96 | 94.16 | 95.37 | 93.08 | 181167 |
| 1707867300 | 93.27 | -6.62 | -6.63 | 97.39 | 98.38 | 92.735 | 197483 |
| 1707780900 | 99.89 | 2.35 | 2.41 | 97.88 | 100.34 | 97.88 | 132325 |
| 1707521700 | 97.54 | 1.05 | 1.09 | 96.67 | 97.77 | 96.055 | 101712 |
| 1707435300 | 96.49 | 2.34 | 2.49 | 94 | 96.77 | 93.885 | 112469 |
| 1707348900 | 94.15 | -0.16 | -0.17 | 94 | 94.65 | 92.54 | 95652 |
| 1707262500 | 94.31 | -0.04 | -0.04 | 94.1 | 95.76 | 94.1 | 80476 |
| 1707176100 | 94.35 | -3.17 | -3.25 | 96.48 | 97.04 | 94.29 | 114718 |
| 1706916900 | 97.52 | 0.07 | 0.07 | 96.47 | 98.93 | 96.46 | 128960 |
| 1706830500 | 97.45 | 2.73 | 2.88 | 94.3 | 97.61 | 94.3 | 144566 |
| 1706744100 | 94.72 | -1.66 | -1.72 | 95.67 | 96.94 | 93.905 | 204638 |
| 1706657700 | 96.38 | 3.54 | 3.81 | 92.88 | 96.83 | 92.88 | 199287 |
| 1706571300 | 92.84 | -0.19 | -0.20 | 92.51 | 92.975 | 90.53 | 129992 |
| 1706312100 | 93.03 | -1.43 | -1.51 | 94.61 | 94.61 | 92.19 | 97508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
