We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -2.23634363925 | 81.83 | 82.06 | 77.8801 | 170618 | 79.96300661 | CS |
| 4 | -1 | -1.23456790123 | 81 | 83.87 | 74.09 | 147270 | 78.86825479 | CS |
| 12 | 20.83 | 35.2036504986 | 59.17 | 86.255 | 57.68 | 171120 | 76.63973584 | CS |
| 26 | 30.09 | 60.2885193348 | 49.91 | 86.255 | 49.73 | 156659 | 68.08421103 | CS |
| 52 | 29.57 | 58.6357326988 | 50.43 | 86.255 | 46.09 | 145225 | 61.20621342 | CS |
| 156 | 9.01 | 12.6919284406 | 70.99 | 97.18 | 43.635 | 147416 | 64.48197928 | CS |
| 260 | 59.86 | 297.219463754 | 20.14 | 121.87 | 18.5 | 197032 | 66.63100327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 79.04 | 0.37 | 0.47 | 79.03 | 80.49 | 77.92 | 131008 |
| 1714516500 | 78.67 | -1.58 | -1.97 | 80 | 81.19 | 78.59 | 200706 |
| 1714430100 | 80.25 | 0.75 | 0.94 | 80 | 80.525 | 78.26 | 173385 |
| 1714170900 | 79.5 | -1.65 | -2.03 | 81.44 | 81.985 | 77.8801 | 229756 |
| 1714084500 | 81.15 | -0.23 | -0.28 | 81.12 | 81.72 | 80.5611 | 161064 |
| 1713998100 | 81.38 | -0.43 | -0.53 | 81.83 | 82.06 | 80.23 | 88180 |
| 1713911700 | 81.81 | 1.97 | 2.47 | 80.24 | 81.865 | 80.035 | 122114 |
| 1713825300 | 79.84 | 0.62 | 0.78 | 79.87 | 80.86 | 78.5722 | 226182 |
| 1713566100 | 79.22 | 1.45 | 1.86 | 77.37 | 79.42 | 77.37 | 144752 |
| 1713479700 | 77.77 | 0.87 | 1.13 | 76.8 | 78.73 | 76.2 | 228863 |
| 1713393300 | 76.9 | 0.43 | 0.56 | 76.69 | 77.15 | 75.49 | 138400 |
| 1713306900 | 76.47 | 1.26 | 1.68 | 75.54 | 77.17 | 74.7748 | 124598 |
| 1713220500 | 75.21 | 0.8 | 1.08 | 75.6 | 76.4 | 74.95 | 94684 |
| 1712961300 | 74.41 | -1.13 | -1.50 | 75.12 | 76.43 | 74.09 | 142612 |
| 1712874900 | 75.54 | -1.4 | -1.82 | 77.44 | 77.518 | 75.54 | 141114 |
| 1712788500 | 76.94 | -0.28 | -0.36 | 76.24 | 77.38 | 75.22 | 95651 |
| 1712702100 | 77.22 | -1.2 | -1.53 | 78.56 | 79.025 | 76.505 | 100705 |
| 1712615700 | 78.42 | -3.05 | -3.74 | 79.69 | 79.86 | 76.08 | 136809 |
| 1712356500 | 81.47 | 0.91 | 1.13 | 80.64 | 82.835 | 80.4 | 147302 |
| 1712270100 | 80.56 | -2.08 | -2.52 | 83.47 | 83.79 | 80.47 | 95348 |
| 1712183700 | 82.64 | 1.05 | 1.29 | 81 | 83.87 | 81 | 153182 |
| 1712097300 | 81.59 | -0.6 | -0.73 | 81.52 | 82.08 | 80.33 | 151461 |
| 1712010900 | 82.19 | -1.64 | -1.96 | 84.11 | 84.11 | 81.62 | 94323 |
| 1711665300 | 83.83 | -0.42 | -0.50 | 83.98 | 84.71 | 83.52 | 175957 |
| 1711578900 | 84.25 | 0.42 | 0.50 | 84.79 | 85.5111 | 83.5 | 170389 |
| 1711492500 | 83.83 | 1.62 | 1.97 | 82.02 | 84.3 | 81.96 | 143992 |
| 1711406100 | 82.21 | 0.51 | 0.62 | 82.15 | 82.43 | 81.55 | 74766 |
| 1711146900 | 81.7 | -0.55 | -0.67 | 82.54 | 83.56 | 81.51 | 124607 |
| 1711060500 | 82.25 | -0.12 | -0.15 | 83.03 | 83.7 | 81.75 | 247954 |
| 1710974100 | 82.37 | -1.32 | -1.58 | 83.02 | 83.85 | 81.887 | 257956 |
| 1710887700 | 83.69 | 0.69 | 0.83 | 82.33 | 84.35 | 82.33 | 187174 |
| 1710801300 | 83 | 0.98 | 1.19 | 82.74 | 86.255 | 81.9851 | 205914 |
| 1710542100 | 82.02 | -0.83 | -1.00 | 81.99 | 82.78 | 80.58 | 359563 |
| 1710455700 | 82.85 | 6.78 | 8.91 | 78.18 | 84.575 | 78.14 | 515713 |
| 1710369300 | 76.07 | 1.92 | 2.59 | 74.55 | 76.36 | 74.16 | 192309 |
| 1710282900 | 74.15 | 0.85 | 1.16 | 73.05 | 74.82 | 71.54 | 98308 |
| 1710196500 | 73.3 | -1.02 | -1.37 | 73.43 | 73.99 | 72.99 | 66128 |
| 1709940900 | 74.32 | 0.68 | 0.92 | 74.44 | 75.17 | 73.88 | 78518 |
| 1709854500 | 73.64 | -1.41 | -1.88 | 75.69 | 75.69 | 73.31 | 62072 |
| 1709768100 | 75.05 | 1.44 | 1.96 | 73.82 | 75.2 | 73.3 | 69126 |
| 1709681700 | 73.61 | -0.19 | -0.26 | 73.31 | 74.725 | 72.85 | 116667 |
| 1709595300 | 73.8 | -1.66 | -2.20 | 75.46 | 76.416 | 73.8 | 178946 |
| 1709336100 | 75.46 | -0.68 | -0.89 | 75.87 | 76.94 | 75.125 | 106692 |
| 1709249700 | 76.14 | 1.01 | 1.34 | 75.83 | 76.44 | 75.18 | 119713 |
| 1709163300 | 75.13 | -0.04 | -0.05 | 75.05 | 75.58 | 74.265 | 116333 |
| 1709076900 | 75.17 | 0.24 | 0.32 | 75.51 | 75.835 | 74.54 | 145025 |
| 1708990500 | 74.93 | -0.81 | -1.07 | 75.18 | 76.76 | 74.87 | 97164 |
| 1708731300 | 75.74 | 0.46 | 0.61 | 75.18 | 76.65 | 74.68 | 110968 |
| 1708644900 | 75.28 | 2.28 | 3.12 | 72.97 | 75.39 | 72.93 | 265946 |
| 1708558500 | 73 | -2.37 | -3.14 | 75.83 | 75.9545 | 72.87 | 332823 |
| 1708472100 | 75.37 | 1.24 | 1.67 | 73.56 | 75.8 | 73.3882 | 162660 |
| 1708126500 | 74.13 | 0.48 | 0.65 | 74.36 | 76.095 | 73.61 | 367354 |
| 1708040100 | 73.65 | 11.45 | 18.41 | 66.93 | 73.9 | 66.81 | 558357 |
| 1707953700 | 62.2 | 2.77 | 4.66 | 59.45 | 63.215 | 59.45 | 419095 |
| 1707867300 | 59.43 | -2.21 | -3.59 | 60.88 | 62.31 | 59.075 | 178350 |
| 1707780900 | 61.64 | 0.79 | 1.30 | 60.95 | 61.945 | 60.75 | 114589 |
| 1707521700 | 60.85 | 1.12 | 1.88 | 59.75 | 61.2441 | 59.67 | 149137 |
| 1707435300 | 59.73 | 0.33 | 0.56 | 59.17 | 60.0057 | 58.77 | 69138 |
| 1707348900 | 59.4 | 0.59 | 1.00 | 59.17 | 59.76 | 57.68 | 94385 |
| 1707262500 | 58.81 | 0.54 | 0.93 | 58.16 | 59.345 | 57.63 | 60120 |
| 1707176100 | 58.27 | -0.32 | -0.55 | 58.39 | 58.5 | 57.55 | 108285 |
| 1706916900 | 58.59 | -0.43 | -0.73 | 58.73 | 59.92 | 58.27 | 60440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
