We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 0.12 | 0.0055 | 4.80 | 0.12 | 0.12 | 0.12 | 950 |
| 1716330900 | 0.1145 | 0.0145 | 14.50 | 0.1144 | 0.118 | 0.1144 | 2100 |
| 1716244500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715985300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715898900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1100 |
| 1715726100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715639700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715380500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1715294100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715207700 | 0.1 | 0.008 | 8.70 | 0.0992 | 0.1 | 0.0992 | 1098 |
| 1715121300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715034900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1714775700 | 0.092 | 0 | 0.00 | 0.1 | 0.1 | 0.092 | 20 |
| 1714689300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1714602900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1714516500 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.092 | 17207 |
| 1714430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714170900 | 0.1 | -0.002 | -1.96 | 0.16 | 0.2311 | 0.1 | 4650 |
| 1714084500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713998100 | 0.1019999 | -0.0086 | -7.78 | 0.11 | 0.11 | 0.1001 | 666 |
| 1713911700 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713825300 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713566100 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713479700 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713393300 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713306900 | 0.1106 | 0 | 0.00 | 0.1076 | 0.1106 | 0.1076 | 0 |
| 1713220500 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1712961300 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1712874900 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1712788500 | 0.1106 | -0.0094 | -7.83 | 0.12 | 0.12 | 0.1106 | 71746 |
| 1712702100 | 0.12 | -0.006 | -4.76 | 0.12 | 0.12 | 0.1196 | 657 |
| 1712615700 | 0.126 | 0.0212 | 20.23 | 0.14 | 0.2311 | 0.1035 | 4988 |
| 1712356500 | 0.1048 | 0.0148 | 16.44 | 0.09 | 0.11 | 0.09 | 32487 |
| 1712270100 | 0.09 | -0.012 | -11.76 | 0.1 | 0.1 | 0.09 | 17261 |
| 1712183700 | 0.1019999 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1019999 | 207 |
| 1712097300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712010900 | 0.1019999 | -0.02908 | -22.18 | 0.1368 | 0.1368 | 0.1 | 17702 |
| 1711665300 | 0.13108 | 0.02608 | 24.84 | 0.17 | 0.17 | 0.12 | 32310 |
| 1711578900 | 0.105 | -0.035 | -25.00 | 0.14 | 0.14 | 0.105 | 12189 |
| 1711492500 | 0.14 | -0.005 | -3.45 | 0.16 | 0.16 | 0.14 | 37211 |
| 1711406100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1711146900 | 0.145 | 0.025 | 20.83 | 0.145 | 0.17 | 0.145 | 8959 |
| 1711060500 | 0.12 | -0.02 | -14.29 | 0.1419999 | 0.1419999 | 0.12 | 22846 |
| 1710974100 | 0.14 | -0.01 | -6.67 | 0.1692 | 0.19 | 0.14 | 126301 |
| 1710887700 | 0.15 | 0 | 0.00 | 0.159 | 0.1605 | 0.1151 | 63476 |
| 1710801300 | 0.15 | -0.0699 | -31.79 | 0.15 | 0.1626 | 0.15 | 701 |
| 1710542100 | 0.2199 | 0 | 0.00 | 0.196 | 0.2199 | 0.196 | 4 |
| 1710455700 | 0.2199 | 0 | 0.00 | 0.2199 | 0.2199 | 0.2199 | 0 |
| 1710369300 | 0.2199 | -0.0001 | -0.05 | 0.2199 | 0.2199 | 0.2199 | 200 |
| 1710282900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 16104 |
| 1710196500 | 0.21 | -0.01 | -4.55 | 0.2129 | 0.241 | 0.2 | 19800 |
| 1709940900 | 0.22 | 0 | 0.00 | 0.2031 | 0.22 | 0.2031 | 6150 |
| 1709854500 | 0.22 | -0.0025 | -1.12 | 0.241 | 0.241 | 0.22 | 5000 |
| 1709768100 | 0.2225 | 0.0698 | 45.71 | 0.1999 | 0.2411 | 0.1999 | 23449 |
| 1709681700 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1709595300 | 0.1527 | -0.0473 | -23.65 | 0.225 | 0.2498 | 0.1527 | 85601 |
| 1709336100 | 0.2 | -0.0195 | -8.88 | 0.21 | 0.2232 | 0.2 | 36800 |
| 1709249700 | 0.2195 | 0.0595 | 37.19 | 0.17 | 0.3724 | 0.1601 | 44256 |
| 1709163300 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 25100 |
| 1709076900 | 0.15 | 0.0199 | 15.30 | 0.1429 | 0.15 | 0.1429 | 20000 |
| 1708990500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1708731300 | 0.1301 | 0.0101 | 8.42 | 0.13 | 0.1549 | 0.13 | 13600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
