ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pieris Pharmaceuticals Inc

Pieris Pharmaceuticals Inc (PIRS)

6.85
0.32
(4.90%)
Closed July 14 4:00PM
6.91
0.06
(0.88%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-15.11771995048.078.596.2653877.2494676CS
4-3.13-31.36272545099.9810.586.2274957.81086359CS
12-5.47-44.399350649412.3212.936.28644311.24116554CS
26-6.99-50.505780346813.8422.326.236170914.49283048CS
52-8.75-56.089743589715.641.7846.2106307520.28560443CS
156-289.15-97.68581081082964926.2831283128.34405599CS
260-346.75-98.0627828054353.64966.21207047221.77633451CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237006.850.324.906.546.946.276738
17207373006.53-0.52-7.386.927.26.381024
17206509007.05-0.42-5.627.467.276.7655718
17205645007.47-0.04-0.537.928.277.2789382
17204781007.51-0.89-10.608.248.47.408174483
17202189008.4-0.23-2.678.078.598.0626328
17200406408.630.060.708.728.8358.572478
17199597008.57-1.13-11.659.589.748.5134186
17198733009.70.222.329.9310.39.69029
17196141009.4800.009.489.489.480
17195277009.480.768.728.89.498.825618
17194413008.720.010.118.618.8788.56739994314
17193549008.710.131.468.689.22998.686756
17192685008.585-0.51-5.568.999.03999998.31455337
17190093009.090.262.948.889.348.887307
17189229008.83-0.41-4.399.069.358.7115534
17187501009.235-0.47-4.799.74109.100111094
17186637009.7001-0.39-3.879.819.99.51099995793
171840450010.09010.090.909.9810.589.8113027
171831810010-0.36-3.4310.2210.229.982855
171823170010.355-0.04-0.4010.2610.610.261888
171814530010.39710.393.871010.8299105658
171805890010.01-0.24-2.3410.110.2410.013265
171779970010.25-0.03-0.2910.2310.2910.0134130
171771330010.28-0.01-0.1010.310.3810.05015760
171762690010.29-0.01-0.0710.2810.452710.05013085
171754050010.29760.10.9610.2510.4410.255138
171745410010.20.050.4910.510.510.13094343
171719490010.150.363.709.6710.69.674555
17171085009.78750.191.959.579.889.572329
17170221009.6-0.15-1.549.869.88789.317970
17169357009.75-0.73-6.9610.3610.40299.660112931
171659010010.4799-0.01-0.1010.4610.7910.21902
171650370010.49-0.5-4.5210.8511.0210.318017
171641730010.9863-0.19-1.731111.0410.869397
171633090011.1800.0011.1311.1811.00013718
171624450011.180.211.911111.3710.85244662
171598530010.97-0.28-2.4911.2111.5410.975735
171589890011.25-0.12-1.0611.1211.2511.10016039
171581250011.370.151.3411.2211.4811.138249
171572610011.22-0.11-0.9711.2811.2810.874195
171563970011.330.181.6111.1511.3311.152363
171538050011.15-0.01-0.091111.2575118554
171529410011.160.020.1811.3211.3211.162144
171520770011.140.10.9110.911.2510.98826
171512130011.04-0.02-0.1810.9911.1810.87410745
171503490011.06-0.02-0.1811.0511.4110.797417041
171477570011.08-0.16-1.4210.9811.210.631472
171468930011.24-0.44-3.7711.2811.589910.8281439
171460290011.68-0.03-0.2611.6811.9411.547961
171451650011.7100.0011.6411.911.6213952
171443010011.71-0.01-0.0911.9412.138311.5314977
171417090011.720.121.0311.511.9311.3916970
171408450011.6-0.33-2.7711.6311.7411.3828489
171399810011.93-0.07-0.5811.711.9311.1740068
1713911700120.312.6711.4212.9311.155115528
171382530011.6880.090.7611.65599912.0811.2823445
171356610011.6-0.82-6.6012.3212.44799911.0424267
171347970012.42-0.15-1.1812.9613.35212.2488167
171339330012.568-0.55-4.2113.69613.83212.47779
171330690013.12-0.48-3.5313.613.8412.84007
171322050013.6-0.14-1.0113.61413.0327026

Your Recent History

Delayed Upgrade Clock