We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.284 | 2.43651338367 | 11.656 | 12.93 | 11.155 | 415010 | 11.70916624 | CS |
| 4 | -3.26 | -21.4473684211 | 15.2 | 15.2 | 11.04 | 486665 | 12.85463891 | CS |
| 12 | -2.94 | -19.7580645161 | 14.88 | 22.32 | 11.04 | 677072 | 14.67777773 | CS |
| 26 | -5.9 | -33.0717488789 | 17.84 | 23.2 | 10.888 | 579445 | 14.76121673 | CS |
| 52 | -48.7 | -80.3100263852 | 60.64 | 80.8 | 10.888 | 1448884 | 25.08742132 | CS |
| 156 | -172.06 | -93.5108695652 | 184 | 492 | 10.888 | 1717440 | 214.24858229 | CS |
| 260 | -237.66 | -95.2163461538 | 249.6 | 496 | 10.888 | 1220727 | 223.20569008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.72 | 0.12 | 1.03 | 11.5 | 11.93 | 11.39 | 16970 |
| 1714084500 | 11.6 | -0.33 | -2.77 | 11.38 | 11.74 | 11.38 | 26855 |
| 1713998100 | 11.93 | -0.07 | -0.58 | 11.7 | 11.93 | 11.17 | 40068 |
| 1713911700 | 12 | 0.31 | 2.67 | 11.42 | 12.93 | 11.155 | 115528 |
| 1713825300 | 11.688 | 0.09 | 0.76 | 11.655999 | 12.08 | 11.28 | 23445 |
| 1713566100 | 11.6 | -0.82 | -6.60 | 12.32 | 12.447999 | 11.04 | 24267 |
| 1713479700 | 12.42 | -0.15 | -1.18 | 12.96 | 13.352 | 12.248 | 8167 |
| 1713393300 | 12.568 | -0.55 | -4.21 | 13.696 | 13.832 | 12.4 | 7779 |
| 1713306900 | 13.12 | -0.48 | -3.53 | 13.591999 | 13.6 | 12.8 | 3940 |
| 1713220500 | 13.6 | -0.14 | -1.01 | 13.6 | 14 | 13.032 | 7026 |
| 1712961300 | 13.73848 | -0.37 | -2.65 | 13.936 | 14.392 | 13.616 | 2908 |
| 1712874900 | 14.112 | -0.07 | -0.51 | 14.399999 | 14.863999 | 14 | 3068 |
| 1712788500 | 14.184 | -0.36 | -2.48 | 14.616 | 14.79592 | 14 | 3427 |
| 1712702100 | 14.543999 | 0.7 | 5.03 | 13.848 | 15.2 | 13.848 | 4015 |
| 1712615700 | 13.848 | 0.1 | 0.76 | 14.32 | 14.399999 | 13.64 | 3301 |
| 1712356500 | 13.744 | 0.02 | 0.17 | 13.64 | 14.152 | 13.64 | 4056 |
| 1712270100 | 13.72 | -0.22 | -1.54 | 13.68 | 14.719999 | 13.6 | 5138 |
| 1712183700 | 13.9352 | -0.3 | -2.14 | 14 | 14.703999 | 13.744 | 5080 |
| 1712097300 | 14.239999 | -0.72 | -4.81 | 14.48 | 14.8 | 14.016 | 4806 |
| 1712010900 | 14.96 | 0.3 | 2.07 | 15.2 | 15.2 | 14.399999 | 8741 |
| 1711665300 | 14.656 | -0.84 | -5.42 | 14.879999 | 15.4 | 14.648 | 5356 |
| 1711578900 | 15.496 | 0.46 | 3.03 | 15.2 | 15.64 | 14.536 | 15421 |
| 1711492500 | 15.04 | 0.5 | 3.47 | 14.6 | 15.84 | 14.6 | 4484 |
| 1711406100 | 14.536 | -1.46 | -9.15 | 15.52 | 16 | 14.32 | 37091 |
| 1711146900 | 16 | 0.01 | 0.05 | 16 | 17.6 | 15.687999 | 9180 |
| 1711060500 | 15.992 | -0.81 | -4.81 | 16.719999 | 16.8 | 15.2 | 8132 |
| 1710974100 | 16.8 | -0.44 | -2.55 | 19.2 | 19.208 | 16.408 | 9435 |
| 1710887700 | 17.24 | 0.44 | 2.62 | 16.984 | 19.6 | 16.08 | 30923 |
| 1710801300 | 16.8 | 3.28 | 24.26 | 14.28 | 22.32 | 14.016 | 118935 |
| 1710542100 | 13.52 | -0.16 | -1.17 | 13.36 | 14.176 | 13.008 | 4263 |
| 1710455700 | 13.68 | -0.26 | -1.89 | 14.36 | 14.36 | 13.6 | 4374 |
| 1710369300 | 13.944 | 0.26 | 1.93 | 13.28 | 14.744 | 13.2 | 3589 |
| 1710282900 | 13.68 | 0.08 | 0.59 | 13.2 | 14.399999 | 12.4 | 7681 |
| 1710196500 | 13.6 | -0.8 | -5.56 | 14.879999 | 14.879999 | 13.36 | 2860 |
| 1709940900 | 14.399999 | 0.17 | 1.18 | 14.303999 | 14.92 | 13.544 | 7244 |
| 1709854500 | 14.232 | 0.7 | 5.20 | 13.44 | 14.399999 | 13.44 | 4128 |
| 1709768100 | 13.528 | -0.23 | -1.69 | 14 | 14.399999 | 13.44 | 6032 |
| 1709681700 | 13.759999 | 0.17 | 1.24 | 13.68 | 14.792 | 13.672 | 14105 |
| 1709595300 | 13.591999 | -0.25 | -1.79 | 13.744 | 13.84 | 13.216 | 3624 |
| 1709336100 | 13.84 | 0.63 | 4.78 | 13.512 | 13.84 | 13.144 | 3073 |
| 1709249700 | 13.208 | -0.4 | -2.94 | 13.52 | 13.6 | 13.2 | 1743 |
| 1709163300 | 13.608 | 0.76 | 5.92 | 12.831999 | 13.759999 | 12.831999 | 8739 |
| 1709076900 | 12.847999 | -0.43 | -3.25 | 12.888 | 13.6 | 12.568079 | 3130 |
| 1708990500 | 13.28 | 0.27 | 2.09 | 13.008 | 13.36 | 12.616 | 2855 |
| 1708731300 | 13.008 | 0.1 | 0.81 | 12.904 | 13.44 | 12.4 | 3143 |
| 1708644900 | 12.904 | -0.7 | -5.17 | 13.04 | 13.591999 | 12.328 | 3639 |
| 1708558500 | 13.608 | 0.08 | 0.59 | 13.2 | 13.759999 | 12.7128 | 3407 |
| 1708472100 | 13.528 | 1.03 | 8.26 | 12.751999 | 13.6 | 12.632 | 3138 |
| 1708126500 | 12.496 | -0.2 | -1.58 | 13.424 | 13.424 | 12.168 | 4383 |
| 1708040100 | 12.696 | 0.3 | 2.39 | 12.4 | 12.8 | 12 | 3426 |
| 1707953700 | 12.4 | -0.03 | -0.26 | 12.24 | 13.12 | 11.879999 | 5491 |
| 1707867300 | 12.432 | -0.53 | -4.07 | 12.951999 | 13.216 | 12.24 | 7335 |
| 1707780900 | 12.96 | -0.24 | -1.82 | 13.2 | 13.704 | 12.88 | 3253 |
| 1707521700 | 13.2 | -0.22 | -1.67 | 13.12 | 13.424 | 12.831999 | 4267 |
| 1707435300 | 13.424 | -0.24 | -1.76 | 13.255999 | 14.056 | 12.847999 | 4146 |
| 1707348900 | 13.664 | -0.23 | -1.67 | 13.6 | 14.399999 | 13.255999 | 1899 |
| 1707262500 | 13.895999 | -0.1 | -0.74 | 14.399999 | 14.399999 | 13.352 | 974 |
| 1707176100 | 14 | -0.56 | -3.85 | 14.879999 | 14.879999 | 13.759999 | 4297 |
| 1706916900 | 14.559999 | 0.17 | 1.17 | 14.392 | 14.8 | 14 | 1380 |
| 1706830500 | 14.392 | -0.4 | -2.70 | 15.072 | 15.072 | 14.016 | 3302 |
| 1706744100 | 14.792 | 0.74 | 5.24 | 13.6 | 15.312 | 13.6 | 7755 |
| 1706657700 | 14.056 | -0.2 | -1.40 | 14.256 | 14.664 | 13.759999 | 951 |
| 1706571300 | 14.256 | 1.14 | 8.66 | 13.2 | 14.863999 | 13.2 | 3174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
