Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Global Water ETF Trust II (PIO)
Invesco Global Water ETF Trust II (PIO) Historical

PIO Invesco Global Water ETF Trust II

41.44

-0.23 (-0.55%)

Jun 13 2024 - Closed

Delayed by 15 minutes

PIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	41.44	-0.23	-0.55%	41.59	41.66	41.31	3,573
Jun 12 2024	41.67	0.58	1.41%	41.81	41.92	41.67	3,117
Jun 11 2024	41.09	-0.42	-1.01%	41.16	41.1968	41.00	2,239
Jun 10 2024	41.51	0.39	0.95%	41.12	41.51	41.03	3,883
Jun 07 2024	41.12	-0.46	-1.11%	41.29	41.4283	41.12	5,667
Jun 06 2024	41.58	-0.21	-0.50%	41.85	41.85	41.57	5,890
Jun 05 2024	41.79	0.31	0.75%	41.54	41.8843	41.50	5,541
Jun 04 2024	41.48	0.02	0.05%	41.48	41.6172	41.39	9,736
Jun 03 2024	41.46	-0.26	-0.61%	41.65	41.7193	41.2701	10,708
May 31 2024	41.715	0.58	1.40%	41.43	41.715	41.25	4,447
May 30 2024	41.14	-0.03	-0.07%	41.20	41.20	41.14	3,021
May 29 2024	41.17	-0.71	-1.70%	41.87	41.87	41.03	32,919
May 28 2024	41.88	-0.60	-1.41%	42.42	42.48	41.865	7,834
May 24 2024	42.48	0.15	0.35%	42.40	42.55	42.3754	7,811
May 23 2024	42.33	-0.57	-1.33%	43.10	43.10	42.30	4,706
May 22 2024	42.90	-0.41	-0.95%	42.95	43.1835	42.741	6,245
May 21 2024	43.31	-0.03	-0.07%	43.25	43.31	43.15	5,742
May 20 2024	43.34	0.19	0.44%	43.23	43.4477	43.23	5,547
May 17 2024	43.15	-0.12	-0.28%	43.14	43.3028	43.00	11,627
May 16 2024	43.27	-0.27	-0.62%	43.32	43.54	43.23	4,789
May 15 2024	43.54	0.62	1.44%	43.26	43.54	43.03	18,397
May 14 2024	42.92	0.04	0.09%	42.80	42.97	42.7001	7,881
May 13 2024	42.88	0.21	0.49%	42.99	43.04	42.79	6,593
May 10 2024	42.67	0.15	0.35%	42.76	42.77	42.60	16,999
May 09 2024	42.52	0.10	0.24%	42.34	42.72	42.23	10,856
May 08 2024	42.42	0.10	0.24%	42.38	42.46	42.38	5,831
May 07 2024	42.32	0.19	0.45%	42.25	42.36	42.13	4,272
May 06 2024	42.13	0.21	0.50%	42.02	42.1799	41.91	9,955
May 03 2024	41.92	0.59	1.43%	41.79	41.9644	41.7291	5,648
May 02 2024	41.33	0.49	1.20%	41.36	41.36	40.95	6,011
May 01 2024	40.84	0.24	0.59%	40.61	41.05	40.55	7,835
Apr 30 2024	40.60	-0.62	-1.50%	40.91	41.015	40.60	1,739
Apr 29 2024	41.22	0.18	0.44%	41.19	41.35	41.11	7,154
Apr 26 2024	41.04	0.27	0.65%	41.08	41.3099	41.04	8,032
Apr 25 2024	40.775	-0.34	-0.81%	40.57	40.875	40.17	6,324
Apr 24 2024	41.11	0.36	0.88%	41.18	41.285	40.8101	12,835
Apr 23 2024	40.75	0.53	1.32%	40.55	40.9811	40.55	5,980
Apr 22 2024	40.22	0.19	0.47%	40.16	40.5073	40.049	12,454
Apr 19 2024	40.03	-0.36	-0.89%	40.14	40.29	40.01	9,122
Apr 18 2024	40.39	0.00	0.00%	40.39	40.6299	40.23	6,794
Apr 17 2024	40.39	-0.01	-0.02%	40.62	40.62	40.25	9,859
Apr 16 2024	40.40	-0.28	-0.69%	40.40	40.488	40.24	5,581
Apr 15 2024	40.68	-0.28	-0.68%	41.30	41.4552	40.60	8,862
Apr 12 2024	40.96	-0.77	-1.85%	41.26	41.49	40.80	5,538
Apr 11 2024	41.73	0.21	0.51%	41.69	41.87	41.31	5,944
Apr 10 2024	41.52	-1.11	-2.60%	41.61	41.89	41.46	6,583
Apr 09 2024	42.63	0.87	2.08%	42.48	42.63	42.26	3,359
Apr 08 2024	41.76	-0.14	-0.33%	41.84	41.8923	41.71	19,137
Apr 05 2024	41.90	0.02	0.05%	41.66	42.04	41.66	4,169
Apr 04 2024	41.88	-0.37	-0.88%	42.59	42.7135	41.88	9,063
Apr 03 2024	42.25	0.02	0.05%	42.01	42.3999	42.01	3,917
Apr 02 2024	42.23	-0.67	-1.56%	42.36	42.36	42.15	5,951
Apr 01 2024	42.90	-0.21	-0.49%	43.10	43.25	42.59	7,959
Mar 28 2024	43.11	0.77	1.82%	42.71	43.239	42.71	4,903
Mar 27 2024	42.34	0.35	0.83%	42.04	42.34	41.89	6,797
Mar 26 2024	41.99	0.16	0.38%	41.98	42.11	41.95	6,671
Mar 25 2024	41.83	-0.43	-1.02%	42.19	42.19	41.83	11,684
Mar 22 2024	42.26	-0.24	-0.56%	42.51	42.5899	42.20	7,637
Mar 21 2024	42.50	0.33	0.78%	41.00	42.6169	41.00	9,944
Mar 20 2024	42.17	0.34	0.81%	41.79	42.27	41.79	8,643
Mar 19 2024	41.83	0.15	0.36%	41.44	41.83	41.43	7,514
Mar 18 2024	41.68	-0.03	-0.07%	41.69	41.818	41.59	4,525

Invesco Global Water ETF...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions