We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0539 | -10.7778444311 | 0.5001 | 0.565 | 0.44 | 449658 | 0.49995951 | CS |
| 4 | -0.5738 | -56.2549019608 | 1.02 | 1.02 | 0.44 | 367348 | 0.61016053 | CS |
| 12 | -0.7538 | -62.8166666667 | 1.2 | 1.2499 | 0.44 | 380931 | 0.88720337 | CS |
| 26 | -0.9938 | -69.0138888889 | 1.44 | 1.78 | 0.44 | 387287 | 1.09806024 | CS |
| 52 | -0.7638 | -63.1239669421 | 1.21 | 5.56 | 0.44 | 470318 | 2.05484504 | CS |
| 156 | -9.7734 | -95.6338799953 | 10.2196 | 16.73 | 0.44 | 290008 | 2.6774461 | CS |
| 260 | -9.7734 | -95.6338799953 | 10.2196 | 16.73 | 0.44 | 290008 | 2.6774461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.4462 | -0.0337 | -7.02 | 0.4765 | 0.4788 | 0.44 | 469425 |
| 1714084500 | 0.4799 | -0.0204 | -4.08 | 0.487 | 0.499 | 0.46 | 597028 |
| 1713998100 | 0.5003 | -0.0127 | -2.48 | 0.5181 | 0.529 | 0.4815 | 808738 |
| 1713911700 | 0.513 | -0.0092 | -1.76 | 0.53 | 0.547 | 0.5008 | 326039 |
| 1713825300 | 0.5222 | 0.0166 | 3.28 | 0.516 | 0.5649999 | 0.50015 | 273242 |
| 1713566100 | 0.5056 | 0.0046 | 0.92 | 0.5001 | 0.5328 | 0.4997 | 243243 |
| 1713479700 | 0.501 | 0.0009 | 0.18 | 0.5113 | 0.5421 | 0.5 | 269515 |
| 1713393300 | 0.5001 | 0.0282 | 5.98 | 0.4731 | 0.5059 | 0.4731 | 468692 |
| 1713306900 | 0.4719 | -0.0211 | -4.28 | 0.4889 | 0.5248 | 0.4604 | 287400 |
| 1713220500 | 0.493 | -0.0917 | -15.68 | 0.5968 | 0.6266 | 0.4513 | 365051 |
| 1712961300 | 0.5847 | -0.0107 | -1.80 | 0.6182 | 0.6182 | 0.58 | 203755 |
| 1712874900 | 0.5954 | -0.0357 | -5.66 | 0.63 | 0.6898 | 0.59 | 335839 |
| 1712788500 | 0.6311 | -0.0776 | -10.95 | 0.7086 | 0.7086 | 0.5797 | 597172 |
| 1712702100 | 0.7087 | -0.077 | -9.80 | 0.7816999 | 0.8098999 | 0.7 | 396531 |
| 1712615700 | 0.7857 | -0.0213 | -2.64 | 0.8188 | 0.84 | 0.757 | 224645 |
| 1712356500 | 0.807 | -0.0119 | -1.45 | 0.8146 | 0.8189 | 0.7504999 | 281358 |
| 1712270100 | 0.8189 | 0.0287 | 3.63 | 0.8 | 0.845 | 0.8 | 163597 |
| 1712183700 | 0.7902 | -0.0018 | -0.23 | 0.8052 | 0.852 | 0.78505 | 208310 |
| 1712097300 | 0.792 | -0.0928 | -10.49 | 0.8907 | 0.8907 | 0.78 | 462584 |
| 1712010900 | 0.8848 | -0.1452 | -14.10 | 1.02 | 1.02 | 0.8848 | 416969 |
| 1711665300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.12 | 1 | 397531 |
| 1711578900 | 1.02 | 0.1 | 10.62 | 0.96 | 1.03 | 0.93 | 162533 |
| 1711492500 | 0.9221 | -0.0979 | -9.60 | 1.01 | 1.08 | 0.92 | 228664 |
| 1711406100 | 1.02 | 0.03 | 3.17 | 0.99 | 1.04 | 0.99 | 110941 |
| 1711146900 | 0.9887 | -0.0813 | -7.60 | 1.1 | 1.1 | 0.97 | 212720 |
| 1711060500 | 1.07 | 0.15 | 15.68 | 0.92 | 1.09 | 0.944 | 282451 |
| 1710974100 | 0.925 | -0.0551 | -5.62 | 0.98 | 0.98 | 0.9002 | 193658 |
| 1710887700 | 0.9801 | 0.0133 | 1.38 | 0.95 | 1.05 | 0.9346 | 130519 |
| 1710801300 | 0.9668 | -0.0532 | -5.22 | 1.06 | 1.08 | 0.9065 | 384323 |
| 1710542100 | 1.02 | 0.31 | 44.33 | 0.7501 | 1.03 | 0.7501 | 969652 |
| 1710455700 | 0.7067 | -0.1034 | -12.76 | 0.7701 | 0.7911 | 0.655 | 871488 |
| 1710369300 | 0.8101 | -0.2099 | -20.58 | 0.751 | 0.8426 | 0.7 | 1655631 |
| 1710282900 | 1.02 | -0.02 | -1.92 | 1.06 | 1.0964 | 1.02 | 274652 |
| 1710196500 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1302 | 1.02 | 211580 |
| 1709940900 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.09 | 72456 |
| 1709854500 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.1585 | 1.08 | 118019 |
| 1709768100 | 1.08 | -0.08 | -6.90 | 1.15 | 1.1816 | 1.08 | 882256 |
| 1709681700 | 1.16 | 0.06 | 5.45 | 1.11 | 1.2 | 1.11 | 881512 |
| 1709595300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 1.03 | 864891 |
| 1709336100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.073 | 1.04 | 67805 |
| 1709249700 | 1.04 | -0.01 | -0.95 | 1.07 | 1.0899 | 1.04 | 101950 |
| 1709163300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 70920 |
| 1709076900 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.05 | 125240 |
| 1708990500 | 1.08 | 0.05 | 4.35 | 1.02 | 1.09 | 1.02 | 111510 |
| 1708731300 | 1.035 | 0 | 0.49 | 1.05 | 1.07 | 1.02 | 195239 |
| 1708644900 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.02 | 128362 |
| 1708558500 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 161449 |
| 1708472100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.02 | 594518 |
| 1708126500 | 1.04 | -0.06 | -5.02 | 1.1 | 1.1 | 1.02 | 233393 |
| 1708040100 | 1.095 | 0.02 | 1.86 | 1.06 | 1.1 | 1.04 | 345936 |
| 1707953700 | 1.075 | 0 | 0.47 | 1.08 | 1.2199 | 1.05 | 1769728 |
| 1707867300 | 1.07 | 0.01 | 0.94 | 1.05 | 1.1096 | 1.02 | 221956 |
| 1707780900 | 1.06 | -0.04 | -3.64 | 1.11 | 1.18 | 1.05 | 704521 |
| 1707521700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399999 | 1.08 | 260477 |
| 1707435300 | 1.09 | 0 | 0.00 | 1.09 | 1.1298999 | 1.0716 | 211453 |
| 1707348900 | 1.09 | -0.01 | -0.91 | 1.09 | 1.135 | 1.08 | 148112 |
| 1707262500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 273144 |
| 1707176100 | 1.09 | -0.09 | -7.63 | 1.19 | 1.19 | 1.09 | 287173 |
| 1706916900 | 1.18 | -0.05 | -4.07 | 1.2 | 1.2499 | 1.17 | 177503 |
| 1706830500 | 1.23 | 0.02 | 1.65 | 1.21 | 1.351 | 1.1299999 | 329212 |
| 1706744100 | 1.21 | 0 | 0.00 | 1.21 | 1.28 | 1.18 | 226049 |
| 1706657700 | 1.21 | 0 | 0.00 | 1.21 | 1.2299 | 1.16 | 266799 |
| 1706571300 | 1.21 | 0.1 | 9.01 | 1.1299999 | 1.22 | 1.1051 | 489611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
