PICO Holdings Inc Historical Data - PICO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PICO Holdings Inc (PICO)
PICO Holdings Inc (PICO) Historical

PICO Holdings Inc (PICO)

9.89

0.00

(0.00%)

At close: April 26 4:00PM

Delayed by 15 minutes

9.89

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	9.89	0	0.00	9.89	9.89	9.89	0
1713998100	9.89	0	0.00	9.89	9.89	9.89	0
1713911700	9.89	0	0.00	9.89	9.89	9.89	0
1713825300	9.89	0	0.00	9.89	9.89	9.89	0
1713566100	9.89	0	0.00	9.89	9.89	9.89	0
1713479700	9.89	0	0.00	9.89	9.89	9.89	0
1713393300	9.89	0	0.00	9.89	9.89	9.89	0
1713306900	9.89	0	0.00	9.89	9.89	9.89	0
1713220500	9.89	0	0.00	9.89	9.89	9.89	0
1712961300	9.89	0	0.00	9.89	9.89	9.89	0
1712874900	9.89	0	0.00	9.89	9.89	9.89	0
1712788500	9.89	0	0.00	9.89	9.89	9.89	0
1712702100	9.89	0	0.00	9.89	9.89	9.89	0
1712615700	9.89	0	0.00	9.89	9.89	9.89	0
1712356500	9.89	0	0.00	9.89	9.89	9.89	0
1712270100	9.89	0	0.00	9.89	9.89	9.89	0
1712183700	9.89	0	0.00	9.89	9.89	9.89	0
1712097300	9.89	0	0.00	9.89	9.89	9.89	0
1712010900	9.89	0	0.00	9.89	9.89	9.89	0
1711665300	9.89	0	0.00	9.89	9.89	9.89	0
1711578900	9.89	0	0.00	9.89	9.89	9.89	0
1711492500	9.89	0	0.00	9.89	9.89	9.89	0
1711406100	9.89	0	0.00	9.89	9.89	9.89	0
1711146900	9.89	0	0.00	9.89	9.89	9.89	0
1711060500	9.89	0	0.00	9.89	9.89	9.89	0
1710974100	9.89	0	0.00	9.89	9.89	9.89	0
1710887700	9.89	0	0.00	9.89	9.89	9.89	0
1710801300	9.89	0	0.00	9.89	9.89	9.89	0
1710542100	9.89	0	0.00	9.89	9.89	9.89	0
1710455700	9.89	0	0.00	9.89	9.89	9.89	0
1710369300	9.89	0	0.00	9.89	9.89	9.89	0
1710282900	9.89	0	0.00	9.89	9.89	9.89	0
1710196500	9.89	0	0.00	9.89	9.89	9.89	0
1709940900	9.89	0	0.00	9.89	9.89	9.89	0
1709854500	9.89	0	0.00	9.89	9.89	9.89	0
1709768100	9.89	0	0.00	9.89	9.89	9.89	0
1709681700	9.89	0	0.00	9.89	9.89	9.89	0
1709595300	9.89	0	0.00	9.89	9.89	9.89	0
1709336100	9.89	0	0.00	9.89	9.89	9.89	0
1709249700	9.89	0	0.00	9.89	9.89	9.89	0
1709163300	9.89	0	0.00	9.89	9.89	9.89	0
1709076900	9.89	0	0.00	9.89	9.89	9.89	0
1708990500	9.89	0	0.00	9.89	9.89	9.89	0
1708731300	9.89	0	0.00	9.89	9.89	9.89	0
1708644900	9.89	0	0.00	9.89	9.89	9.89	0
1708558500	9.89	0	0.00	9.89	9.89	9.89	0
1708472100	9.89	0	0.00	9.89	9.89	9.89	0
1708126500	9.89	0	0.00	9.89	9.89	9.89	0
1708040100	9.89	0	0.00	9.89	9.89	9.89	0
1707953700	9.89	0	0.00	9.89	9.89	9.89	0
1707867300	9.89	0	0.00	9.89	9.89	9.89	0
1707780900	9.89	0	0.00	9.89	9.89	9.89	0
1707521700	9.89	0	0.00	9.89	9.89	9.89	0
1707435300	9.89	0	0.00	9.89	9.89	9.89	0
1707348900	9.89	0	0.00	9.89	9.89	9.89	0
1707262500	9.89	0	0.00	9.89	9.89	9.89	0
1707176100	9.89	0	0.00	9.89	9.89	9.89	0
1706916900	9.89	0	0.00	9.89	9.89	9.89	0
1706830500	9.89	0	0.00	9.89	9.89	9.89	0
1706744100	9.89	0	0.00	9.89	9.89	9.89	0
1706657700	9.89	0	0.00	9.89	9.89	9.89	0
1706571300	9.89	0	0.00	9.89	9.89	9.89	0
1706312100	9.89	0	0.00	9.89	9.89	9.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions