We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 6.37261722555 | 71.87 | 79.08 | 71.67 | 120521 | 76.20778133 | CS |
| 4 | -0.23 | -0.299947835159 | 76.68 | 79.08 | 70.99 | 82215 | 74.85205822 | CS |
| 12 | 7.25 | 10.4768786127 | 69.2 | 79.08 | 66.88 | 89985 | 72.94943063 | CS |
| 26 | 15.93 | 26.3218770654 | 60.52 | 79.08 | 58.52 | 92878 | 70.75424402 | CS |
| 52 | 28.52 | 59.5034425203 | 47.93 | 79.08 | 42.42 | 89863 | 64.21695213 | CS |
| 156 | 8.7 | 12.8413284133 | 67.75 | 81.97 | 42.42 | 77926 | 66.84038672 | CS |
| 260 | 29.08 | 61.389064809 | 47.37 | 81.97 | 20.04 | 76788 | 59.09728551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 76.45 | -1.02 | -1.32 | 77.25 | 78.22 | 76.2 | 65734 |
| 1714084500 | 77.47 | 0.58 | 0.75 | 76.25 | 77.69 | 75.81 | 112612 |
| 1713998100 | 76.89 | -0.05 | -0.06 | 77.13 | 78.57 | 76.37 | 164176 |
| 1713911700 | 76.94 | 2.1 | 2.81 | 73.82 | 79.08 | 73.82 | 114895 |
| 1713825300 | 74.84 | 0.54 | 0.73 | 74.27 | 75.44 | 74.04 | 118737 |
| 1713566100 | 74.3 | 2.06 | 2.85 | 71.87 | 74.34 | 71.67 | 92184 |
| 1713479700 | 72.24 | 0.71 | 0.99 | 71.64 | 72.9 | 71.18 | 71897 |
| 1713393300 | 71.53 | -0.79 | -1.09 | 72.47 | 73.205 | 71.53 | 52444 |
| 1713306900 | 72.32 | 0.11 | 0.15 | 71.545 | 72.93 | 70.99 | 60323 |
| 1713220500 | 72.21 | -1.14 | -1.55 | 73.44 | 73.98 | 71.665 | 68307 |
| 1712961300 | 73.35 | -0.24 | -0.33 | 72.97 | 73.59 | 72.64 | 45122 |
| 1712874900 | 73.59 | -0.26 | -0.35 | 73.8 | 73.96 | 72.6 | 74719 |
| 1712788500 | 73.85 | -1.81 | -2.39 | 73.2 | 74.26 | 72.64 | 130751 |
| 1712702100 | 75.66 | 0.79 | 1.06 | 74.83 | 75.66 | 74.51 | 36824 |
| 1712615700 | 74.87 | 0.64 | 0.86 | 74.17 | 75.36 | 74.17 | 25319 |
| 1712356500 | 74.23 | -0.26 | -0.35 | 74.03 | 74.74 | 74.03 | 71336 |
| 1712270100 | 74.49 | -0.76 | -1.01 | 75.15 | 76.46 | 74.27 | 65390 |
| 1712183700 | 75.25 | -0.23 | -0.30 | 75.66 | 76.4 | 75.03 | 77525 |
| 1712097300 | 75.48 | -0.62 | -0.81 | 74.77 | 75.54 | 74.72 | 73684 |
| 1712010900 | 76.1 | -0.67 | -0.87 | 76.68 | 77.12 | 75.555 | 105846 |
| 1711665300 | 76.77 | 0.35 | 0.46 | 76.27 | 77.32 | 76.17 | 57231 |
| 1711578900 | 76.42 | 2.5 | 3.38 | 74.06 | 76.43 | 73.94 | 73700 |
| 1711492500 | 73.92 | -1.33 | -1.77 | 75.43 | 75.43 | 73.885 | 79530 |
| 1711406100 | 75.25 | 1.04 | 1.40 | 74.61 | 75.6424 | 74.61 | 43002 |
| 1711146900 | 74.21 | -1.68 | -2.21 | 75.98 | 75.98 | 74.11 | 40542 |
| 1711060500 | 75.89 | 1.09 | 1.46 | 74.88 | 75.91 | 74.26 | 64143 |
| 1710974100 | 74.8 | 2.69 | 3.73 | 71.72 | 75.44 | 71.4 | 59071 |
| 1710887700 | 72.11 | 0.55 | 0.77 | 71.1 | 72.7501 | 70.83 | 68001 |
| 1710801300 | 71.56 | -0.33 | -0.46 | 71.86 | 72.59 | 70.22 | 58274 |
| 1710542100 | 71.89 | 0.28 | 0.39 | 71.32 | 72.73 | 71.32 | 553759 |
| 1710455700 | 71.61 | -1.07 | -1.47 | 72.2 | 73.07 | 71.39 | 116821 |
| 1710369300 | 72.68 | 0.01 | 0.01 | 72.66 | 73.8653 | 72.34 | 85260 |
| 1710282900 | 72.67 | -1.04 | -1.41 | 73.48 | 73.92 | 72.45 | 79307 |
| 1710196500 | 73.71 | -1.75 | -2.32 | 74.97 | 74.97 | 73.52 | 104036 |
| 1709940900 | 75.46 | 1.04 | 1.40 | 75.08 | 76.215 | 74.49 | 103133 |
| 1709854500 | 74.42 | 0.14 | 0.19 | 74.88 | 75.335 | 74.18 | 55641 |
| 1709768100 | 74.28 | -0.37 | -0.50 | 74.67 | 75.89 | 73.12 | 121649 |
| 1709681700 | 74.65 | 2.21 | 3.05 | 72.09 | 75.5 | 71.74 | 93832 |
| 1709595300 | 72.44 | 0.07 | 0.10 | 73.05 | 75.545 | 70.97 | 121808 |
| 1709336100 | 72.37 | 0.52 | 0.72 | 71.36 | 72.39 | 69.69 | 136266 |
| 1709249700 | 71.85 | 1.09 | 1.54 | 71 | 72.37 | 70.63 | 100667 |
| 1709163300 | 70.76 | -0.45 | -0.63 | 70.59 | 71.54 | 70.59 | 76913 |
| 1709076900 | 71.21 | 0.12 | 0.17 | 71.09 | 72.1 | 71.09 | 65537 |
| 1708990500 | 71.09 | -1.38 | -1.90 | 72.08 | 72.6 | 70.465 | 82352 |
| 1708731300 | 72.47 | 0.14 | 0.19 | 72.21 | 73.5 | 71.42 | 74381 |
| 1708644900 | 72.33 | 0.08 | 0.11 | 71.85 | 72.9 | 71.48 | 94318 |
| 1708558500 | 72.25 | 0.67 | 0.94 | 71.02 | 72.36 | 70.78 | 82721 |
| 1708472100 | 71.58 | 0.14 | 0.20 | 70.9 | 72.0456 | 70.87 | 60043 |
| 1708126500 | 71.44 | -1.08 | -1.49 | 71.94 | 72.14 | 70.77 | 63372 |
| 1708040100 | 72.52 | 2.49 | 3.56 | 70.2 | 72.8 | 70.2 | 88542 |
| 1707953700 | 70.03 | 1.12 | 1.63 | 69.87 | 70.37 | 68.96 | 75463 |
| 1707867300 | 68.91 | -1.89 | -2.67 | 68.11 | 69.75 | 67.91 | 103311 |
| 1707780900 | 70.8 | 1.61 | 2.33 | 68.96 | 71.725 | 68.96 | 73373 |
| 1707521700 | 69.19 | 0.79 | 1.15 | 68.59 | 69.435 | 67.44 | 73688 |
| 1707435300 | 68.4 | 0.27 | 0.40 | 67.76 | 69.1725 | 67.76 | 66556 |
| 1707348900 | 68.13 | -0.38 | -0.55 | 68.41 | 68.99 | 66.879999 | 80994 |
| 1707262500 | 68.51 | -0.75 | -1.08 | 68.77 | 69.59 | 67.94 | 95667 |
| 1707176100 | 69.26 | -1.42 | -2.01 | 69.95 | 69.95 | 68.63 | 86934 |
| 1706916900 | 70.68 | 0.28 | 0.40 | 69.2 | 70.99 | 68.99 | 97229 |
| 1706830500 | 70.4 | -1.44 | -2.00 | 72.08 | 72.14 | 68.65 | 180421 |
| 1706744100 | 71.84 | -2.06 | -2.79 | 72.73 | 73.515 | 71.83 | 139932 |
| 1706657700 | 73.9 | -1.1 | -1.47 | 74.84 | 75.16 | 73.69 | 68088 |
| 1706571300 | 75 | 2.27 | 3.12 | 73.22 | 75 | 73 | 90620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
