Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wag Group Company (PET)
Wag Group Company (PET) Historical

PET Wag Group Company

1.55

0.00 (0.00%)

Pre Market

Last Updated: 04:16:45

Delayed by 15 minutes

PET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	1.55	-0.02	-1.27%	1.56	1.58	1.50	48,441
Jun 05 2024	1.57	0.03	1.95%	1.52	1.60	1.51	37,070
Jun 04 2024	1.54	0.04	2.67%	1.53	1.55	1.47	28,288
Jun 03 2024	1.50	-0.07	-4.46%	1.62	1.62	1.47	67,157
May 31 2024	1.57	0.02	1.29%	1.57	1.6699	1.52	67,208
May 30 2024	1.55	0.06	4.03%	1.56	1.62	1.46	140,248
May 29 2024	1.49	-0.11	-6.88%	1.56	1.62	1.45	117,061
May 28 2024	1.60	0.02	1.27%	1.57	1.64	1.57	53,696
May 24 2024	1.58	-0.02	-1.25%	1.66	1.66	1.57	101,946
May 23 2024	1.60	-0.08	-4.76%	1.65	1.68	1.59	83,371
May 22 2024	1.68	-0.12	-6.67%	1.77	1.7796	1.68	90,261
May 21 2024	1.80	0.00	0.00%	1.81	1.84	1.74	277,770
May 20 2024	1.80	-0.13	-6.74%	1.91	2.00	1.57	365,538
May 17 2024	1.93	-0.10	-4.93%	2.03	2.06	1.90	99,985
May 16 2024	2.03	-0.03	-1.46%	2.03	2.12	2.02	47,765
May 15 2024	2.06	-0.21	-9.25%	2.24	2.27	2.02	140,673
May 14 2024	2.27	0.01	0.44%	2.28	2.30	2.17	52,027
May 13 2024	2.26	-0.13	-5.44%	2.43	2.46	2.17	56,382
May 10 2024	2.39	-0.05	-1.85%	2.47	2.47	2.3511	65,491
May 09 2024	2.435	0.14	5.87%	2.40	2.44	2.12	423,956
May 08 2024	2.30	0.01	0.66%	2.27	2.35	2.19	104,313
May 07 2024	2.285	0.02	0.66%	2.25	2.3451	2.25	51,177
May 06 2024	2.27	0.00	0.00%	2.31	2.31	2.23	62,626
May 03 2024	2.27	0.02	0.67%	2.27	2.30	2.215	48,489
May 02 2024	2.255	0.03	1.58%	2.23	2.27	2.21	14,463
May 01 2024	2.22	-0.02	-0.67%	2.24	2.26	2.17	6,550
Apr 30 2024	2.235	-0.03	-1.32%	2.26	2.27	2.235	2,552
Apr 29 2024	2.265	-0.01	-0.22%	2.24	2.32	2.1763	66,922
Apr 26 2024	2.27	0.07	3.18%	2.25	2.3299	2.21	206,949
Apr 25 2024	2.20	-0.03	-1.35%	2.22	2.25	2.15	20,875
Apr 24 2024	2.23	0.07	3.24%	2.20	2.27	2.15	61,911
Apr 23 2024	2.16	0.12	5.88%	2.07	2.17	2.07	26,578
Apr 22 2024	2.04	-0.07	-3.32%	2.14	2.14	2.04	9,349
Apr 19 2024	2.11	0.03	1.44%	2.05	2.16	2.02	39,534
Apr 18 2024	2.08	-0.04	-1.89%	2.12	2.12	2.07	24,419
Apr 17 2024	2.12	0.05	2.42%	2.10	2.17	2.04	76,996
Apr 16 2024	2.07	-0.01	-0.48%	2.08	2.08	2.03	24,903
Apr 15 2024	2.08	-0.01	-0.48%	2.10	2.11	2.06	10,954
Apr 12 2024	2.09	-0.02	-0.95%	2.10	2.13	2.07	5,721
Apr 11 2024	2.11	0.04	1.93%	2.09	2.13	2.08	8,567
Apr 10 2024	2.07	-0.03	-1.43%	2.10	2.14	2.0367	24,968
Apr 09 2024	2.10	-0.06	-2.78%	2.15	2.19	1.86	107,273
Apr 08 2024	2.16	0.05	2.37%	2.11	2.19	2.07	40,967
Apr 05 2024	2.11	0.10	4.98%	2.02	2.12	1.98	28,401
Apr 04 2024	2.01	-0.03	-1.47%	2.03	2.04	1.98	25,421
Apr 03 2024	2.04	0.03	1.49%	2.01	2.08	1.98	34,462
Apr 02 2024	2.01	0.04	2.03%	1.9825	2.03	1.94	40,565
Apr 01 2024	1.97	-0.01	-0.51%	1.99	2.00	1.95	79,091
Mar 28 2024	1.98	0.06	3.13%	1.95	2.02	1.95	38,134
Mar 27 2024	1.92	0.01	0.52%	1.92	1.95	1.90	54,852
Mar 26 2024	1.91	-0.02	-1.04%	1.92	1.9399	1.89	15,120
Mar 25 2024	1.93	-0.07	-3.50%	1.99	1.99	1.87	111,212
Mar 22 2024	2.00	0.00	0.00%	1.99	2.0015	1.92	29,959
Mar 21 2024	2.00	0.03	1.52%	1.98	2.06	1.9701	67,739
Mar 20 2024	1.97	-0.04	-1.99%	1.97	2.00	1.90	23,436
Mar 19 2024	2.01	-0.04	-1.95%	2.04	2.04	1.82	118,005
Mar 18 2024	2.05	0.01	0.49%	2.05	2.05	1.92	14,520
Mar 15 2024	2.04	-0.04	-1.92%	2.09	2.09	1.985	40,142
Mar 14 2024	2.08	-0.02	-0.95%	2.10	2.10	1.96	33,462
Mar 13 2024	2.10	0.04	1.94%	2.09	2.1213	1.88	58,537
Mar 12 2024	2.06	-0.08	-3.74%	2.20	2.20	2.06	90,622
Mar 11 2024	2.14	-0.06	-2.73%	2.17	2.20	2.06	20,604

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions