We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.60911481157 | 11.41 | 12.15 | 10.93 | 52533 | 11.87145294 | CS |
| 4 | 0.08 | 0.668337510443 | 11.97 | 14.1743 | 10.55 | 72162 | 12.09329707 | CS |
| 12 | 4.02 | 50.0622665006 | 8.03 | 14.1743 | 7.63 | 53477 | 10.60947833 | CS |
| 26 | 3.16 | 35.5455568054 | 8.89 | 14.1743 | 6.505 | 49835 | 9.19142447 | CS |
| 52 | 2.97 | 32.7092511013 | 9.08 | 14.1743 | 6.505 | 53868 | 10.00905161 | CS |
| 156 | 4.81 | 66.4364640884 | 7.24 | 14.1743 | 3.2 | 41252 | 8.39587113 | CS |
| 260 | 7.77 | 181.542056075 | 4.28 | 14.1743 | 3.1 | 36892 | 7.7881531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.05 | -0.02 | -0.17 | 12.1 | 12.14 | 11.8401 | 47518 |
| 1714084500 | 12.07 | 0.06 | 0.50 | 11.84 | 12.14 | 11.84 | 55943 |
| 1713998100 | 12.01 | 0.37 | 3.18 | 11.66 | 12.15 | 11.6 | 82479 |
| 1713911700 | 11.64 | 0.38 | 3.37 | 11.32 | 11.66 | 11.25 | 41830 |
| 1713825300 | 11.26 | 0.01 | 0.09 | 11.41 | 11.41 | 10.93 | 34896 |
| 1713566100 | 11.25 | 0.4 | 3.69 | 10.79 | 11.34 | 10.572 | 62876 |
| 1713479700 | 10.85 | 0.04 | 0.37 | 10.9 | 11 | 10.55 | 28379 |
| 1713393300 | 10.81 | -0.39 | -3.48 | 11.1 | 11.24 | 10.75 | 29881 |
| 1713306900 | 11.2 | -0.03 | -0.27 | 11.24 | 11.3 | 10.81 | 63488 |
| 1713220500 | 11.23 | -0.72 | -6.03 | 11.9 | 11.95 | 11.04 | 60004 |
| 1712961300 | 11.95 | 0.05 | 0.42 | 12 | 12.12 | 11.8 | 62368 |
| 1712874900 | 11.9 | 0.75 | 6.73 | 10.97 | 11.99 | 10.91 | 124365 |
| 1712788500 | 11.15 | -0.43 | -3.71 | 11.495 | 11.54 | 11.11 | 54488 |
| 1712702100 | 11.58 | -0.51 | -4.22 | 12.07 | 12.15 | 11.4 | 70148 |
| 1712615700 | 12.09 | -0.26 | -2.11 | 12.36 | 12.5543 | 12.02 | 76712 |
| 1712356500 | 12.35 | -0.6 | -4.63 | 13 | 13 | 12.3182 | 57842 |
| 1712270100 | 12.95 | -0.59 | -4.36 | 14.15 | 14.1743 | 12.1801 | 137620 |
| 1712183700 | 13.54 | 2.33 | 20.79 | 11.4 | 13.6564 | 11.4 | 248203 |
| 1712097300 | 11.21 | -0.48 | -4.11 | 10.58 | 11.33 | 10.58 | 57489 |
| 1712010900 | 11.69 | -0.2 | -1.68 | 11.97 | 11.97 | 11.35 | 29300 |
| 1711665300 | 11.89 | -0.1 | -0.83 | 11.78 | 11.95 | 11.5 | 39472 |
| 1711578900 | 11.99 | 0.42 | 3.63 | 11.26 | 12 | 11.25 | 61436 |
| 1711492500 | 11.57 | 0.42 | 3.77 | 11.13 | 12 | 11.01 | 82795 |
| 1711406100 | 11.15 | -0.05 | -0.45 | 11.3 | 11.48 | 10.97 | 70279 |
| 1711146900 | 11.2 | -0.09 | -0.80 | 11.3 | 11.43 | 10.7899 | 29729 |
| 1711060500 | 11.29 | 0.76 | 7.22 | 10.6 | 11.41 | 10.28 | 63833 |
| 1710974100 | 10.53 | 1.07 | 11.31 | 9.57 | 10.67 | 9.53 | 114198 |
| 1710887700 | 9.46 | 0.01 | 0.11 | 9.49 | 9.6613 | 9.26 | 26099 |
| 1710801300 | 9.45 | 0.2 | 2.16 | 9.31 | 9.73 | 9.2 | 38680 |
| 1710542100 | 9.25 | -0.15 | -1.60 | 9.4 | 9.7199 | 9.24 | 52737 |
| 1710455700 | 9.4 | 0.33 | 3.64 | 8.89 | 9.45 | 8.7 | 54371 |
| 1710369300 | 9.07 | 0.58 | 6.83 | 8.61 | 9.65 | 8.61 | 126203 |
| 1710282900 | 8.49 | -0.08 | -0.93 | 8.57 | 8.7 | 8.28 | 16112 |
| 1710196500 | 8.57 | -0.25 | -2.83 | 8.68 | 8.9399 | 8.42 | 23943 |
| 1709940900 | 8.82 | -0.39 | -4.23 | 9.34 | 9.34 | 8.32 | 62253 |
| 1709854500 | 9.21 | 0.29 | 3.25 | 9.11 | 9.3 | 8.75 | 40183 |
| 1709768100 | 8.92 | 0.39 | 4.57 | 8.53 | 9.49 | 8.34 | 52449 |
| 1709681700 | 8.53 | -0.15 | -1.73 | 8.57 | 8.63 | 8.2899999 | 27555 |
| 1709595300 | 8.68 | 0.81 | 10.29 | 8 | 8.7998999 | 8 | 96097 |
| 1709336100 | 7.87 | -0.06 | -0.76 | 7.89 | 8.07 | 7.8 | 49987 |
| 1709249700 | 7.93 | -0.15 | -1.86 | 8.1 | 8.1 | 7.88 | 18419 |
| 1709163300 | 8.08 | 0.15 | 1.89 | 7.92 | 8.13 | 7.81 | 25100 |
| 1709076900 | 7.93 | -0.23 | -2.82 | 8.02 | 8.2 | 7.9 | 49636 |
| 1708990500 | 8.16 | -0.14 | -1.69 | 8.22 | 8.22 | 8.01 | 28057 |
| 1708731300 | 8.3 | 0.08 | 0.97 | 8.2899999 | 8.3 | 8.05 | 39424 |
| 1708644900 | 8.22 | 0.5 | 6.48 | 8 | 8.22 | 7.96 | 52433 |
| 1708558500 | 7.72 | -0.18 | -2.28 | 7.9 | 8.01 | 7.71 | 23327 |
| 1708472100 | 7.9 | -0.16 | -1.99 | 8 | 8.3 | 7.63 | 50005 |
| 1708126500 | 8.06 | -0.62 | -7.14 | 8.61 | 8.625 | 8.05 | 42811 |
| 1708040100 | 8.68 | 0.02 | 0.23 | 8.53 | 8.69 | 8.18 | 52594 |
| 1707953700 | 8.66 | 0.74 | 9.34 | 7.92 | 8.69 | 7.9 | 36461 |
| 1707867300 | 7.92 | 0.15 | 1.93 | 7.7163 | 8.045 | 7.705 | 14698 |
| 1707780900 | 7.77 | -0.19 | -2.39 | 7.95 | 7.95 | 7.63 | 15420 |
| 1707521700 | 7.96 | 0.22 | 2.84 | 7.87 | 8.0399999 | 7.71 | 12108 |
| 1707435300 | 7.74 | -0.3 | -3.73 | 8.1 | 8.1 | 7.74 | 34125 |
| 1707348900 | 8.0399999 | 0.04 | 0.50 | 8 | 8.13 | 7.7398 | 5599 |
| 1707262500 | 8 | 0 | 0.00 | 8 | 8.1001 | 8 | 17901 |
| 1707176100 | 8 | -0.19 | -2.32 | 8.03 | 8.2 | 8 | 11708 |
| 1706916900 | 8.19 | 0.33 | 4.20 | 7.83 | 8.19 | 7.8 | 11694 |
| 1706830500 | 7.86 | -0.04 | -0.51 | 7.91 | 7.97 | 7.86 | 7194 |
| 1706744100 | 7.9 | -0.25 | -3.07 | 8.15 | 8.15 | 7.9 | 12270 |
| 1706657700 | 8.15 | -0.08 | -0.97 | 8.21 | 8.36 | 8.11 | 8117 |
| 1706571300 | 8.23 | 0.03 | 0.37 | 8.2 | 8.48 | 8.2 | 13414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
