We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.589535740604 | 13.57 | 14.8157 | 13.1001 | 39861 | 13.80595736 | CS |
| 4 | 1.91 | 16.269165247 | 11.74 | 15.22 | 10.215 | 58310 | 13.09671972 | CS |
| 12 | -0.35 | -2.5 | 14 | 17.51 | 10.215 | 83409 | 14.23276303 | CS |
| 26 | 9.43 | 223.45971564 | 4.22 | 17.51 | 3.81 | 95577 | 11.91698315 | CS |
| 52 | -0.85 | -5.86206896552 | 14.5 | 17.51 | 3.72 | 79290 | 10.2072224 | CS |
| 156 | -1.95 | -12.5 | 15.6 | 20 | 3.72 | 102422 | 11.19267281 | CS |
| 260 | -1.95 | -12.5 | 15.6 | 20 | 3.72 | 102422 | 11.19267281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 13.65 | -0.17 | -1.23 | 13.73 | 13.8263 | 13.1001 | 21483 |
| 1715812500 | 13.82 | -0.17 | -1.22 | 14.28 | 14.59 | 13.58 | 39983 |
| 1715726100 | 13.99 | 0.69 | 5.19 | 13.7 | 14.02 | 13.189 | 77817 |
| 1715639700 | 13.3 | -0.71 | -5.07 | 14.29 | 14.8157 | 13.13 | 33492 |
| 1715380500 | 14.01 | 0.67 | 5.02 | 13.57 | 14.07 | 13.26 | 26528 |
| 1715294100 | 13.34 | -0.36 | -2.63 | 13.81 | 14.17 | 13.29 | 40970 |
| 1715207700 | 13.7 | -0.26 | -1.86 | 13.93 | 14.15 | 13.6 | 24314 |
| 1715121300 | 13.96 | 0.01 | 0.07 | 14 | 14.44 | 13.679 | 38347 |
| 1715034900 | 13.95 | -0.25 | -1.76 | 14.23 | 14.64 | 13.64 | 43478 |
| 1714775700 | 14.2 | -0.29 | -2.00 | 14.5 | 15.22 | 13.95 | 106238 |
| 1714689300 | 14.49 | 0.59 | 4.24 | 14 | 14.59 | 13.41 | 160724 |
| 1714602900 | 13.9 | 1.62 | 13.19 | 12.33 | 13.935 | 12.1 | 146559 |
| 1714516500 | 12.28 | 0.6 | 5.14 | 11.77 | 12.71 | 11.77 | 36335 |
| 1714430100 | 11.68 | -0.25 | -2.10 | 12.03 | 12.79 | 11.588 | 74586 |
| 1714170900 | 11.93 | 0.23 | 1.97 | 11.94 | 12.09 | 11.2614 | 38359 |
| 1714084500 | 11.7 | -0.13 | -1.10 | 11.33 | 11.92 | 10.85 | 35062 |
| 1713998100 | 11.83 | 0.11 | 0.94 | 11.7 | 11.97 | 11.29 | 20088 |
| 1713911700 | 11.72 | 0.33 | 2.90 | 11.39 | 11.8 | 11.375 | 14316 |
| 1713825300 | 11.39 | 0.86 | 8.12 | 10.54 | 11.44 | 10.215 | 69409 |
| 1713566100 | 10.535 | -1.31 | -11.06 | 11.74 | 12.25 | 10.39 | 117940 |
| 1713479700 | 11.845 | 0.35 | 3.00 | 11.34 | 12.13 | 11.08 | 47171 |
| 1713393300 | 11.5 | -1.09 | -8.66 | 12.61 | 12.61 | 11.2 | 80987 |
| 1713306900 | 12.59 | 0.36 | 2.94 | 12.275 | 12.875 | 12.1499 | 44994 |
| 1713220500 | 12.23 | -0.77 | -5.92 | 13.03 | 13.21 | 11.99 | 44110 |
| 1712961300 | 13 | 0.29 | 2.28 | 13.88 | 13.9 | 12.11 | 38971 |
| 1712874900 | 12.71 | 0.81 | 6.81 | 12.14 | 12.87 | 11.77 | 37265 |
| 1712788500 | 11.9 | -0.24 | -1.98 | 12.11 | 12.31 | 11.68 | 33156 |
| 1712702100 | 12.14 | -0.22 | -1.78 | 12.37 | 12.89 | 11.4901 | 28147 |
| 1712615700 | 12.36 | 0.47 | 3.95 | 11.99 | 12.48 | 11.51 | 38365 |
| 1712356500 | 11.89 | 0.3 | 2.59 | 11.37 | 11.91 | 11.33 | 18865 |
| 1712270100 | 11.59 | 0.72 | 6.62 | 11.03 | 11.86 | 11 | 57980 |
| 1712183700 | 10.87 | -2.18 | -16.70 | 12.79 | 13.44 | 10.78 | 110093 |
| 1712097300 | 13.05 | -1.43 | -9.88 | 13.805 | 13.82 | 12.575 | 68915 |
| 1712010900 | 14.48 | -0.22 | -1.50 | 14.59 | 15.34 | 14.23 | 173452 |
| 1711665300 | 14.7 | 0.61 | 4.33 | 14 | 14.895 | 14 | 30717 |
| 1711578900 | 14.09 | 0.96 | 7.31 | 13.17 | 14.18 | 13.17 | 25731 |
| 1711492500 | 13.13 | -0.16 | -1.20 | 13.23 | 13.5 | 12.5686 | 22083 |
| 1711406100 | 13.29 | -1.62 | -10.87 | 14.96 | 15.24 | 12.575 | 102196 |
| 1711146900 | 14.91 | 0.12 | 0.81 | 14.72 | 15.37 | 14.53 | 41232 |
| 1711060500 | 14.79 | -0.08 | -0.54 | 14.74 | 15.25 | 14.27 | 34759 |
| 1710974100 | 14.87 | 0.9 | 6.44 | 14 | 15.35 | 13.9804 | 61046 |
| 1710887700 | 13.97 | 0.32 | 2.34 | 13.66 | 14.74 | 13.59 | 48438 |
| 1710801300 | 13.65 | -1.79 | -11.59 | 15.81 | 15.82 | 13.61 | 95902 |
| 1710542100 | 15.44 | 1.53 | 11.00 | 13.77 | 16.14 | 13.77 | 672622 |
| 1710455700 | 13.91 | 0.16 | 1.16 | 14.01 | 14.35 | 13.5 | 69648 |
| 1710369300 | 13.75 | -0.14 | -1.01 | 14.16 | 14.86 | 13.36 | 91096 |
| 1710282900 | 13.89 | -0.24 | -1.70 | 14.29 | 14.6704 | 13.87 | 40966 |
| 1710196500 | 14.13 | -0.11 | -0.77 | 14.19 | 14.92 | 14.01 | 45802 |
| 1709940900 | 14.24 | 0.06 | 0.42 | 14.29 | 15.04 | 14.07 | 76277 |
| 1709854500 | 14.18 | -1.23 | -7.98 | 15.2 | 15.275 | 11.71 | 240653 |
| 1709768100 | 15.41 | -1.22 | -7.34 | 16.19 | 16.865 | 15.27 | 168795 |
| 1709681700 | 16.629999 | -0.67 | -3.87 | 17.23 | 17.51 | 16.62 | 84242 |
| 1709595300 | 17.3 | 0.68 | 4.09 | 16.629999 | 17.45 | 16.62 | 185180 |
| 1709336100 | 16.62 | -0.33 | -1.95 | 17.1 | 17.4082 | 16.21 | 176174 |
| 1709249700 | 16.95 | 2.17 | 14.68 | 15.1 | 17.4 | 15.03 | 185202 |
| 1709163300 | 14.78 | -0.58 | -3.78 | 15.49 | 15.65 | 14.55 | 115264 |
| 1709076900 | 15.36 | 0.83 | 5.71 | 14.61 | 15.9 | 14.61 | 168133 |
| 1708990500 | 14.53 | 0.65 | 4.68 | 13.88 | 14.59 | 13.88 | 46220 |
| 1708731300 | 13.88 | -0.07 | -0.50 | 14 | 14.57 | 13.56 | 99958 |
| 1708644900 | 13.95 | 0.3 | 2.20 | 13.6 | 14.315 | 13.5624 | 107519 |
| 1708558500 | 13.65 | -0.13 | -0.94 | 13.89 | 14.35 | 13.515 | 69819 |
| 1708472100 | 13.78 | -0.11 | -0.79 | 13.74 | 14.39 | 13.44 | 68816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
