We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0143 | 29.1836734694 | 0.049 | 0.0915 | 0.0416 | 69042486 | 0.05367267 | CS |
| 4 | 0.0008 | 1.28 | 0.0625 | 0.0915 | 0.041 | 20943215 | 0.05425575 | CS |
| 12 | -0.4067 | -86.5319148936 | 0.47 | 0.4799 | 0.041 | 12801646 | 0.06914812 | CS |
| 26 | -0.6767 | -91.4459459459 | 0.74 | 0.9799 | 0.041 | 5974128 | 0.07282373 | CS |
| 52 | -1.3467 | -95.5106382979 | 1.41 | 1.73 | 0.041 | 2996368 | 0.08550007 | CS |
| 156 | -7.2367 | -99.1328767123 | 7.3 | 7.6 | 0.041 | 2436860 | 1.65978487 | CS |
| 260 | -7.2367 | -99.1328767123 | 7.3 | 7.6 | 0.041 | 2436860 | 1.65978487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.0519 | 0.0006 | 1.17 | 0.049 | 0.054 | 0.0442 | 76070747 |
| 1713998100 | 0.0513 | -0.0053 | -9.36 | 0.0546 | 0.0576 | 0.0466 | 43095026 |
| 1713911700 | 0.0566 | 0.0108 | 23.58 | 0.0713 | 0.0713 | 0.049 | 182285448 |
| 1713825300 | 0.0458 | -0.0052 | -10.20 | 0.049 | 0.0499 | 0.0416 | 34529327 |
| 1713566100 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.057 | 0.048 | 9231883 |
| 1713479700 | 0.048 | 0.001 | 2.13 | 0.0468 | 0.0509999 | 0.045 | 4851378 |
| 1713393300 | 0.047 | -0.0006 | -1.26 | 0.0475 | 0.0505 | 0.0445 | 5319743 |
| 1713306900 | 0.0476 | -0.0014 | -2.86 | 0.0485 | 0.0499 | 0.041 | 3499565 |
| 1713220500 | 0.049 | -0.0038 | -7.20 | 0.053 | 0.0539 | 0.0477 | 3892770 |
| 1712961300 | 0.0528 | -0.0049 | -8.49 | 0.0569 | 0.059 | 0.0518 | 4248613 |
| 1712874900 | 0.0577 | -0.0042 | -6.79 | 0.06 | 0.0617 | 0.0572 | 2559652 |
| 1712788500 | 0.0619 | 0.001 | 1.64 | 0.061 | 0.0619 | 0.0561 | 3676930 |
| 1712702100 | 0.0609 | -0.0025 | -3.94 | 0.0615 | 0.0638 | 0.0602 | 2407297 |
| 1712615700 | 0.0634 | -0.0036 | -5.37 | 0.067 | 0.067 | 0.0611 | 2229948 |
| 1712356500 | 0.067 | -0.003 | -4.29 | 0.0698 | 0.0699 | 0.0625 | 2217798 |
| 1712270100 | 0.07 | 0.0004 | 0.57 | 0.0678 | 0.0714999 | 0.066 | 3005581 |
| 1712183700 | 0.0696 | 0.0086 | 14.10 | 0.065 | 0.0709999 | 0.06 | 7181859 |
| 1712097300 | 0.061 | -0.002 | -3.17 | 0.065 | 0.066 | 0.0605 | 2765770 |
| 1712010900 | 0.063 | -0.005 | -7.35 | 0.0625 | 0.0645 | 0.0586 | 4851744 |
| 1711665300 | 0.068 | 0.006 | 9.68 | 0.062 | 0.0725 | 0.06 | 8795584 |
| 1711578900 | 0.062 | -0.001 | -1.59 | 0.062 | 0.063 | 0.0599 | 2023888 |
| 1711492500 | 0.063 | 0.0008 | 1.29 | 0.061 | 0.0634 | 0.05495 | 3032817 |
| 1711406100 | 0.0622 | -0.0014 | -2.20 | 0.0673 | 0.068 | 0.0582 | 2638796 |
| 1711146900 | 0.0636 | -0.006 | -8.62 | 0.0707 | 0.074 | 0.0634 | 3988888 |
| 1711060500 | 0.0696 | 0.0046 | 7.08 | 0.07 | 0.0749 | 0.065 | 6849845 |
| 1710974100 | 0.065 | 0.004 | 6.56 | 0.064 | 0.0672 | 0.061 | 3063475 |
| 1710887700 | 0.061 | -0.002 | -3.17 | 0.064 | 0.0651999 | 0.059 | 1704485 |
| 1710801300 | 0.063 | -0.0033 | -4.98 | 0.0663 | 0.0678 | 0.06 | 1896174 |
| 1710542100 | 0.0663 | 0.01 | 17.76 | 0.0589 | 0.0663 | 0.0551 | 4738371 |
| 1710455700 | 0.0563 | -0.0017 | -2.93 | 0.0579 | 0.0579 | 0.0515 | 3110037 |
| 1710369300 | 0.058 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.056 | 1788646 |
| 1710282900 | 0.0581 | -0.0026 | -4.28 | 0.0625 | 0.069 | 0.055 | 4173296 |
| 1710196500 | 0.0607 | 0.0014 | 2.36 | 0.0616 | 0.062 | 0.06 | 1856926 |
| 1709940900 | 0.0593 | -0.0043 | -6.76 | 0.0639 | 0.0644 | 0.0586 | 5013658 |
| 1709854500 | 0.0636 | -0.0086 | -11.91 | 0.068 | 0.0698 | 0.0612 | 6381768 |
| 1709768100 | 0.0722 | -0.0093 | -11.41 | 0.0854 | 0.0854 | 0.066 | 9773105 |
| 1709681700 | 0.0815 | 0.0146 | 21.82 | 0.069 | 0.092 | 0.065 | 49250498 |
| 1709595300 | 0.0669 | -0.0071 | -9.59 | 0.073 | 0.074 | 0.056 | 9369034 |
| 1709336100 | 0.074 | 0.0057 | 8.35 | 0.0666 | 0.076 | 0.064 | 7526182 |
| 1709249700 | 0.0683 | 0.0004 | 0.59 | 0.0694 | 0.0694 | 0.064 | 3006518 |
| 1709163300 | 0.0679 | -0.0001 | -0.15 | 0.0728 | 0.0728 | 0.067 | 5299666 |
| 1709076900 | 0.068 | -0.0133 | -16.36 | 0.0756 | 0.0756 | 0.059871 | 16187643 |
| 1708990500 | 0.0813 | 0.001 | 1.25 | 0.0803 | 0.084 | 0.0779 | 4805310 |
| 1708731300 | 0.0803 | -0.0003 | -0.37 | 0.0845 | 0.0845 | 0.077 | 5351076 |
| 1708644900 | 0.0806 | -0.0021 | -2.54 | 0.0845 | 0.0845 | 0.0803 | 5265608 |
| 1708558500 | 0.0827 | -0.0054 | -6.13 | 0.089 | 0.0892 | 0.081 | 5554811 |
| 1708472100 | 0.0881 | 0.0050001 | 6.02 | 0.0859999 | 0.0905 | 0.0808 | 9524310 |
| 1708126500 | 0.0830999 | -0.0079 | -8.68 | 0.09 | 0.09001 | 0.0821 | 10782891 |
| 1708040100 | 0.091 | 0.00575 | 6.74 | 0.0879 | 0.0936 | 0.0841 | 11196637 |
| 1707953700 | 0.08525 | -0.00265 | -3.01 | 0.0861 | 0.096 | 0.0821 | 7695691 |
| 1707867300 | 0.0879 | -0.0091 | -9.38 | 0.088 | 0.098 | 0.0845 | 8838277 |
| 1707780900 | 0.097 | -0.005 | -4.90 | 0.1031 | 0.109901 | 0.094 | 13605098 |
| 1707521700 | 0.1019999 | -0.007 | -6.42 | 0.1036 | 0.1369 | 0.096 | 27705893 |
| 1707435300 | 0.109 | 0.0073 | 7.18 | 0.09 | 0.1093 | 0.0803 | 23244684 |
| 1707348900 | 0.1017 | -0.0457 | -31.00 | 0.1388 | 0.152 | 0.09 | 41002205 |
| 1707262500 | 0.1474 | -0.0776 | -34.49 | 0.22 | 0.22 | 0.1382 | 4732913 |
| 1707176100 | 0.225 | -0.226 | -50.11 | 0.297 | 0.3103 | 0.1817 | 3767347 |
| 1706916900 | 0.451 | -0.02 | -4.25 | 0.47 | 0.4799 | 0.4505 | 32340 |
| 1706830500 | 0.471 | 0.001 | 0.21 | 0.47 | 0.485 | 0.47 | 27189 |
| 1706744100 | 0.47 | -0.01 | -2.08 | 0.5 | 0.5 | 0.47 | 33388 |
| 1706657700 | 0.48 | 0.006 | 1.27 | 0.48 | 0.5 | 0.48 | 26353 |
| 1706571300 | 0.474 | -0.036 | -7.06 | 0.49 | 0.5101 | 0.47 | 58371 |
| 1706312100 | 0.51 | 0 | 0.00 | 0.51 | 0.5299 | 0.51 | 17699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
