We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 4.80838756327 | 27.66 | 29 | 27.53 | 6082 | 28.05212745 | CS |
| 4 | 1.02 | 3.64676439042 | 27.97 | 29 | 27.3 | 4530 | 27.84043756 | CS |
| 12 | 1.2 | 4.31810003598 | 27.79 | 29 | 23.85 | 6507 | 26.7602317 | CS |
| 26 | 8.68 | 42.7375677006 | 20.31 | 30.99 | 20.28 | 6095 | 27.13538391 | CS |
| 52 | 0.78 | 2.76497695853 | 28.21 | 30.99 | 16.35 | 7090 | 23.04176249 | CS |
| 156 | 5.79 | 24.9568965517 | 23.2 | 34.88 | 16.35 | 8197 | 26.41804716 | CS |
| 260 | 1.6 | 5.84154801022 | 27.39 | 34.88 | 13.3 | 8264 | 25.30858315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 28.99 | 0.59 | 2.08 | 28.505 | 29 | 28.27 | 6242 |
| 1714084500 | 28.4 | 0.25 | 0.89 | 27.95 | 28.41 | 27.9 | 7779 |
| 1713998100 | 28.15 | 0.05 | 0.18 | 27.96 | 28.15 | 27.96 | 2725 |
| 1713911700 | 28.1 | 0.1 | 0.36 | 27.75 | 28.25 | 27.75 | 5048 |
| 1713825300 | 28 | 0.25 | 0.90 | 27.85 | 28.12 | 27.76 | 5098 |
| 1713566100 | 27.75 | -0.05 | -0.18 | 27.66 | 28.25 | 27.53 | 9761 |
| 1713479700 | 27.8 | 0.25 | 0.91 | 27.62 | 27.815 | 27.4 | 5574 |
| 1713393300 | 27.55 | 0.07 | 0.25 | 27.51 | 27.65 | 27.3 | 9053 |
| 1713306900 | 27.48 | -0.02 | -0.07 | 27.31 | 27.69 | 27.3 | 5582 |
| 1713220500 | 27.5 | -0.2 | -0.72 | 27.61 | 27.69 | 27.5 | 2311 |
| 1712961300 | 27.7 | -0.07 | -0.25 | 27.725 | 27.79 | 27.57 | 5734 |
| 1712874900 | 27.77 | 0 | 0.00 | 27.76 | 27.77 | 27.53 | 5534 |
| 1712788500 | 27.77 | -0.12 | -0.43 | 27.68 | 27.77 | 27.68 | 541 |
| 1712702100 | 27.89 | -0.01 | -0.04 | 27.76 | 27.99 | 27.71 | 1764 |
| 1712615700 | 27.9 | 0 | 0.00 | 27.85 | 28 | 27.7001 | 1747 |
| 1712356500 | 27.9 | 0.06 | 0.22 | 27.94 | 27.99 | 27.87 | 1567 |
| 1712270100 | 27.84 | 0.04 | 0.14 | 27.98 | 27.98 | 27.84 | 8986 |
| 1712183700 | 27.8 | -0.05 | -0.18 | 27.96 | 28 | 27.8 | 1799 |
| 1712097300 | 27.85 | -0.09 | -0.32 | 27.7 | 27.9 | 27.7 | 2967 |
| 1712010900 | 27.94 | 0.13 | 0.47 | 27.97 | 27.97 | 27.85 | 2150 |
| 1711665300 | 27.81 | -0.04 | -0.14 | 27.99 | 28 | 27.8 | 4432 |
| 1711578900 | 27.85 | 0.15 | 0.54 | 27.93 | 28 | 27.7 | 7789 |
| 1711492500 | 27.7 | -0.15 | -0.54 | 27.99 | 28 | 27.456 | 5905 |
| 1711406100 | 27.85 | 0.08 | 0.27 | 27.77 | 27.9 | 27.75 | 6238 |
| 1711146900 | 27.775 | -0.01 | -0.02 | 27.85 | 27.85 | 27.6 | 1526 |
| 1711060500 | 27.78 | 0.28 | 1.02 | 27.6 | 27.88 | 27.6 | 2015 |
| 1710974100 | 27.5 | 0.11 | 0.40 | 27.6 | 27.8 | 27.33 | 3895 |
| 1710887700 | 27.39 | -0.21 | -0.76 | 27.59 | 27.9 | 27.39 | 11195 |
| 1710801300 | 27.6 | -0.1 | -0.36 | 27.6 | 27.79 | 26.95 | 11312 |
| 1710542100 | 27.7 | 0.06 | 0.22 | 27.71 | 27.9 | 27.65 | 28737 |
| 1710455700 | 27.64 | 0.12 | 0.44 | 27.35 | 27.77 | 27.31 | 3927 |
| 1710369300 | 27.52 | -0.23 | -0.83 | 27.55 | 27.9 | 27.52 | 2437 |
| 1710282900 | 27.75 | -0.05 | -0.18 | 27.6 | 27.9 | 27.585 | 3823 |
| 1710196500 | 27.8 | -0.03 | -0.11 | 27.52 | 27.8 | 27.4351 | 2190 |
| 1709940900 | 27.83 | 0.25 | 0.91 | 27.5 | 27.99 | 27.5 | 1211 |
| 1709854500 | 27.58 | -0.01 | -0.04 | 27.88 | 27.95 | 27.26 | 2686 |
| 1709768100 | 27.59 | 0.22 | 0.80 | 27.79 | 28 | 27.49 | 4678 |
| 1709681700 | 27.37 | 0.74 | 2.78 | 26.5 | 27.64 | 26.5 | 3174 |
| 1709595300 | 26.63 | 0.05 | 0.19 | 26.54 | 27.14 | 26.54 | 1858 |
| 1709336100 | 26.58 | -0.07 | -0.26 | 26.4 | 27.175 | 26.4 | 3390 |
| 1709249700 | 26.65 | 0.08 | 0.30 | 26.62 | 27.99 | 26.5701 | 5072 |
| 1709163300 | 26.57 | -0.13 | -0.49 | 26.6 | 26.9 | 26.5 | 6820 |
| 1709076900 | 26.7 | 0.2 | 0.75 | 26.5 | 27.06 | 26.5 | 4608 |
| 1708990500 | 26.5 | 0.02 | 0.08 | 26.4 | 27.835 | 26.4 | 39579 |
| 1708731300 | 26.48 | 1.05 | 4.13 | 25.44 | 26.48 | 25.25 | 3626 |
| 1708644900 | 25.43 | 0.83 | 3.37 | 24.65 | 25.56 | 24.65 | 5082 |
| 1708558500 | 24.6 | 0 | 0.00 | 24.6 | 24.97 | 24.6 | 8491 |
| 1708472100 | 24.6 | 0.08 | 0.33 | 24.39 | 25.02 | 24.38 | 43698 |
| 1708126500 | 24.52 | -0.15 | -0.61 | 24.73 | 27.2 | 24.42 | 4331 |
| 1708040100 | 24.67 | 0.32 | 1.31 | 24.39 | 25.4 | 24.39 | 1895 |
| 1707953700 | 24.35 | 0.5 | 2.10 | 24.12 | 24.95 | 24.12 | 2774 |
| 1707867300 | 23.85 | -2 | -7.74 | 25.55 | 26.265 | 23.85 | 4223 |
| 1707780900 | 25.85 | -0.6 | -2.27 | 26.2 | 26.3 | 25.2 | 16214 |
| 1707521700 | 26.45 | 0.6 | 2.32 | 25.84 | 26.95 | 25.84 | 2932 |
| 1707435300 | 25.85 | -0.15 | -0.58 | 25.76 | 27.4911 | 25.76 | 8132 |
| 1707348900 | 26 | -0.76 | -2.84 | 26.69 | 27 | 25.5 | 7257 |
| 1707262500 | 26.76 | -0.52 | -1.91 | 27.4 | 27.835 | 26.76 | 4492 |
| 1707176100 | 27.28 | -0.1 | -0.37 | 27.3 | 27.45 | 27.28 | 1921 |
| 1706916900 | 27.38 | -0.57 | -2.04 | 27.79 | 28 | 27.38 | 7695 |
| 1706830500 | 27.95 | -1.14 | -3.92 | 29.42 | 29.42 | 27.9 | 7067 |
| 1706744100 | 29.09 | -0.48 | -1.62 | 29.35 | 29.6 | 29.09 | 1734 |
| 1706657700 | 29.57 | -0.1 | -0.34 | 29.51 | 29.88 | 29.51 | 1587 |
| 1706571300 | 29.67 | -0.13 | -0.44 | 29.59 | 29.8 | 29.5 | 6628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
