Pdvwireless, Inc. Historical Data - PDVW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pdvwireless, Inc. (PDVW)
Pdvwireless, Inc. (PDVW) Historical

Pdvwireless, Inc. (PDVW)

47.33

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

47.33

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	47.33	0	0.00	47.33	47.33	47.33	0
1714084500	47.33	0	0.00	47.33	47.33	47.33	0
1713998100	47.33	0	0.00	47.33	47.33	47.33	0
1713911700	47.33	0	0.00	47.33	47.33	47.33	0
1713825300	47.33	0	0.00	47.33	47.33	47.33	0
1713566100	47.33	0	0.00	47.33	47.33	47.33	0
1713479700	47.33	0	0.00	47.33	47.33	47.33	0
1713393300	47.33	0	0.00	47.33	47.33	47.33	0
1713306900	47.33	0	0.00	47.33	47.33	47.33	0
1713220500	47.33	0	0.00	47.33	47.33	47.33	0
1712961300	47.33	0	0.00	47.33	47.33	47.33	0
1712874900	47.33	0	0.00	47.33	47.33	47.33	0
1712788500	47.33	0	0.00	47.33	47.33	47.33	0
1712702100	47.33	0	0.00	47.33	47.33	47.33	0
1712615700	47.33	0	0.00	47.33	47.33	47.33	0
1712356500	47.33	0	0.00	47.33	47.33	47.33	0
1712270100	47.33	0	0.00	47.33	47.33	47.33	0
1712183700	47.33	0	0.00	47.33	47.33	47.33	0
1712097300	47.33	0	0.00	47.33	47.33	47.33	0
1712010900	47.33	0	0.00	47.33	47.33	47.33	0
1711665300	47.33	0	0.00	47.33	47.33	47.33	0
1711578900	47.33	0	0.00	47.33	47.33	47.33	0
1711492500	47.33	0	0.00	47.33	47.33	47.33	0
1711406100	47.33	0	0.00	47.33	47.33	47.33	0
1711146900	47.33	0	0.00	47.33	47.33	47.33	0
1711060500	47.33	0	0.00	47.33	47.33	47.33	0
1710974100	47.33	0	0.00	47.33	47.33	47.33	0
1710887700	47.33	0	0.00	47.33	47.33	47.33	0
1710801300	47.33	0	0.00	47.33	47.33	47.33	0
1710542100	47.33	0	0.00	47.33	47.33	47.33	0
1710455700	47.33	0	0.00	47.33	47.33	47.33	0
1710369300	47.33	0	0.00	47.33	47.33	47.33	0
1710282900	47.33	0	0.00	47.33	47.33	47.33	0
1710196500	47.33	0	0.00	47.33	47.33	47.33	0
1709940900	47.33	0	0.00	47.33	47.33	47.33	0
1709854500	47.33	0	0.00	47.33	47.33	47.33	0
1709768100	47.33	0	0.00	47.33	47.33	47.33	0
1709681700	47.33	0	0.00	47.33	47.33	47.33	0
1709595300	47.33	0	0.00	47.33	47.33	47.33	0
1709336100	47.33	0	0.00	47.33	47.33	47.33	0
1709249700	47.33	0	0.00	47.33	47.33	47.33	0
1709163300	47.33	0	0.00	47.33	47.33	47.33	0
1709076900	47.33	0	0.00	47.33	47.33	47.33	0
1708990500	47.33	0	0.00	47.33	47.33	47.33	0
1708731300	47.33	0	0.00	47.33	47.33	47.33	0
1708644900	47.33	0	0.00	47.33	47.33	47.33	0
1708558500	47.33	0	0.00	47.33	47.33	47.33	0
1708472100	47.33	0	0.00	47.33	47.33	47.33	0
1708126500	47.33	0	0.00	47.33	47.33	47.33	0
1708040100	47.33	0	0.00	47.33	47.33	47.33	0
1707953700	47.33	0	0.00	47.33	47.33	47.33	0
1707867300	47.33	0	0.00	47.33	47.33	47.33	0
1707780900	47.33	0	0.00	47.33	47.33	47.33	0
1707521700	47.33	0	0.00	47.33	47.33	47.33	0
1707435300	47.33	0	0.00	47.33	47.33	47.33	0
1707348900	47.33	0	0.00	47.33	47.33	47.33	0
1707262500	47.33	0	0.00	47.33	47.33	47.33	0
1707176100	47.33	0	0.00	47.33	47.33	47.33	0
1706916900	47.33	0	0.00	47.33	47.33	47.33	0
1706830500	47.33	0	0.00	47.33	47.33	47.33	0
1706744100	47.33	0	0.00	47.33	47.33	47.33	0
1706657700	47.33	0	0.00	47.33	47.33	47.33	0
1706571300	47.33	0	0.00	47.33	47.33	47.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions