We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.16402116402 | 18.9 | 19.24 | 17.6501 | 5203 | 18.58840982 | CS |
| 4 | 1.08 | 6.13636363636 | 17.6 | 19.24 | 17.4201 | 6405 | 18.34531684 | CS |
| 12 | -2.4 | -11.385199241 | 21.08 | 21.66 | 16.18 | 7942 | 18.05416393 | CS |
| 26 | 1.74 | 10.2715466352 | 16.94 | 22.9899 | 15.7 | 6439 | 18.51618855 | CS |
| 52 | 2.78 | 17.4842767296 | 15.9 | 22.9899 | 14.51 | 5003 | 17.97137713 | CS |
| 156 | -10.24 | -35.40802213 | 28.92 | 38.45 | 12.4 | 8052 | 22.01484798 | CS |
| 260 | 1.44 | 8.35266821346 | 17.24 | 42.6 | 10.37 | 14038 | 23.07889948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 18.68 | 0.22 | 1.19 | 18.48 | 18.9798 | 18.2001 | 6402 |
| 1714084500 | 18.46 | -0.04 | -0.22 | 18.4 | 18.715 | 18.4 | 5650 |
| 1713998100 | 18.5 | -0.25 | -1.33 | 18.44 | 18.76 | 17.6501 | 4522 |
| 1713911700 | 18.75 | 0.21 | 1.13 | 18.48 | 18.99 | 18.45 | 4743 |
| 1713825300 | 18.54 | -0.46 | -2.43 | 18.9 | 19.24 | 18.54 | 4699 |
| 1713566100 | 19.001 | 0.25 | 1.34 | 18.52 | 19.24 | 18.51 | 7257 |
| 1713479700 | 18.75 | 0.49 | 2.68 | 18.2 | 19.2 | 18.2 | 6217 |
| 1713393300 | 18.26 | -0.16 | -0.87 | 18.64 | 18.84 | 18 | 5689 |
| 1713306900 | 18.42 | -0.55 | -2.89 | 18.54 | 18.85 | 18.2479 | 4485 |
| 1713220500 | 18.968 | 0.93 | 5.14 | 17.9 | 18.968 | 17.9 | 6062 |
| 1712961300 | 18.04 | -0.36 | -1.96 | 18.02 | 18.17 | 17.6133 | 8410 |
| 1712874900 | 18.4 | 0.25 | 1.38 | 17.97 | 18.4 | 17.885 | 9846 |
| 1712788500 | 18.15 | 0.33 | 1.85 | 17.77 | 18.15 | 17.77 | 4020 |
| 1712702100 | 17.82 | -0.29 | -1.60 | 18.1 | 18.47 | 17.4201 | 5359 |
| 1712615700 | 18.11 | 0.16 | 0.89 | 18.08 | 18.52 | 18 | 10858 |
| 1712356500 | 17.95 | -0.38 | -2.07 | 18.22 | 18.6 | 17.95 | 6428 |
| 1712270100 | 18.33 | 0.08 | 0.44 | 17.97 | 19.06 | 17.97 | 10243 |
| 1712183700 | 18.25 | 0.5 | 2.82 | 17.54 | 18.29 | 17.54 | 9023 |
| 1712097300 | 17.75 | 0.2 | 1.14 | 17.6 | 17.8 | 17.6 | 5160 |
| 1712010900 | 17.55 | -0.05 | -0.28 | 17.6 | 17.9173 | 17.55 | 3028 |
| 1711665300 | 17.6 | 0.19 | 1.09 | 17.41 | 17.71 | 17.41 | 2303 |
| 1711578900 | 17.41 | 0.19 | 1.10 | 17.2 | 17.635 | 17.12 | 4336 |
| 1711492500 | 17.22 | 0.07 | 0.44 | 17.1 | 17.3 | 17.03 | 3974 |
| 1711406100 | 17.145 | -0.25 | -1.41 | 17.39 | 17.4 | 17.145 | 3131 |
| 1711146900 | 17.39 | -0.4 | -2.25 | 17.69 | 17.79 | 17.1 | 6119 |
| 1711060500 | 17.79 | 0.59 | 3.43 | 17.325 | 17.84 | 17.325 | 5523 |
| 1710974100 | 17.2 | 0.19 | 1.12 | 16.91 | 17.34 | 16.87 | 7441 |
| 1710887700 | 17.01 | -0.19 | -1.10 | 17.08 | 17.45 | 16.9001 | 7403 |
| 1710801300 | 17.2 | 0.05 | 0.29 | 17.05 | 17.55 | 17.01 | 9058 |
| 1710542100 | 17.15 | -0.25 | -1.44 | 17.4 | 17.75 | 17.11 | 9173 |
| 1710455700 | 17.4 | 0 | 0.00 | 17.32 | 17.65 | 17.32 | 5123 |
| 1710369300 | 17.4 | 0.07 | 0.40 | 17.22 | 17.76 | 17.22 | 7586 |
| 1710282900 | 17.33 | -0.07 | -0.40 | 17.4 | 17.6 | 17.22 | 6555 |
| 1710196500 | 17.4 | 0.12 | 0.69 | 17.04 | 17.565 | 17.04 | 4749 |
| 1709940900 | 17.28 | -0.11 | -0.63 | 17.2 | 17.505 | 17.1 | 5122 |
| 1709854500 | 17.39 | -0.11 | -0.63 | 17.34 | 17.64 | 17.3 | 4794 |
| 1709768100 | 17.5 | 0.13 | 0.75 | 17.37 | 17.79 | 17 | 12484 |
| 1709681700 | 17.37 | -0.38 | -2.14 | 17.62 | 17.7 | 16.75 | 9074 |
| 1709595300 | 17.75 | 0.94 | 5.59 | 17.08 | 18.09 | 17.05 | 15059 |
| 1709336100 | 16.81 | -0.29 | -1.70 | 16.95 | 17 | 16.81 | 1126 |
| 1709249700 | 17.1 | 0.16 | 0.94 | 17.03 | 17.1 | 17.03 | 1318 |
| 1709163300 | 16.94 | 0.44 | 2.67 | 16.9 | 17.3399 | 16.8 | 9148 |
| 1709076900 | 16.5001 | -0.5 | -2.94 | 17.09 | 17.44 | 16.5001 | 10303 |
| 1708990500 | 17 | 0.45 | 2.72 | 16.39 | 17.6199 | 16.39 | 12828 |
| 1708731300 | 16.55 | -0.56 | -3.27 | 16.94 | 17.175 | 16.337499 | 6919 |
| 1708644900 | 17.11 | -0.49 | -2.78 | 17.46 | 18.21 | 17.11 | 8213 |
| 1708558500 | 17.6 | 0.11 | 0.63 | 16.92 | 18.2 | 16.92 | 10444 |
| 1708472100 | 17.49 | -0.17 | -0.96 | 17.47 | 17.49 | 16.18 | 13443 |
| 1708126500 | 17.66 | -0.68 | -3.68 | 18.06 | 18.6899 | 17.65 | 11986 |
| 1708040100 | 18.335 | 0.35 | 1.92 | 18 | 18.355 | 17.88 | 20253 |
| 1707953700 | 17.99 | 0.29 | 1.64 | 17.75 | 18 | 17.75 | 4733 |
| 1707867300 | 17.7 | -0.11 | -0.62 | 17.83 | 17.86 | 17.65 | 5113 |
| 1707780900 | 17.81 | -0.78 | -4.20 | 18.5 | 18.5 | 17.77 | 14131 |
| 1707521700 | 18.59 | -2.52 | -11.94 | 20.3 | 20.3 | 18.5 | 34964 |
| 1707435300 | 21.11 | 0.36 | 1.73 | 21 | 21.42 | 20.237 | 11568 |
| 1707348900 | 20.75 | 0 | 0.00 | 20.5 | 21.66 | 20.2 | 11010 |
| 1707262500 | 20.75 | 0.03 | 0.14 | 20.88 | 21.5772 | 20.39 | 11698 |
| 1707176100 | 20.72 | -0.72 | -3.36 | 21.08 | 21.16 | 20.72 | 4329 |
| 1706916900 | 21.44 | -0.22 | -1.02 | 21.61 | 22.2 | 21 | 15255 |
| 1706830500 | 21.66 | 0.14 | 0.65 | 21.56 | 21.99 | 21.56 | 6467 |
| 1706744100 | 21.52 | -0.73 | -3.28 | 22.19 | 22.8799 | 21.52 | 9347 |
| 1706657700 | 22.25 | -0.25 | -1.11 | 22.15 | 22.88 | 22.15 | 7871 |
| 1706571300 | 22.5 | 0.98 | 4.55 | 21.55 | 22.695 | 21.55 | 11514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
