We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.255 | 3.65250291036 | 34.36 | 35.6012 | 34.25 | 17582 | 34.9367549 | SP |
| 4 | -1.265 | -3.43004338395 | 36.88 | 38.4099 | 33.77 | 20798 | 36.3048277 | SP |
| 12 | 4.205 | 13.3874562241 | 31.41 | 38.4099 | 31.25 | 12086 | 35.72659176 | SP |
| 26 | 3.065 | 9.41628264209 | 32.55 | 38.4099 | 29.41 | 16411 | 32.42760254 | SP |
| 52 | 4.985 | 16.2748938949 | 30.63 | 38.4099 | 29.41 | 11584 | 32.32942863 | SP |
| 156 | 4.815 | 15.6331168831 | 30.8 | 38.4099 | 28.29 | 8891 | 31.73234891 | SP |
| 260 | 4.815 | 15.6331168831 | 30.8 | 38.4099 | 28.29 | 8891 | 31.73234891 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 35.615 | 0.38 | 1.06 | 35.38 | 35.615 | 35.355 | 4302 |
| 1715294100 | 35.24 | -0.13 | -0.37 | 35.3 | 35.425 | 35.22 | 11553 |
| 1715207700 | 35.37 | -0.11 | -0.31 | 35.46 | 35.46 | 35.25 | 13277 |
| 1715121300 | 35.48 | 1.2 | 3.50 | 34.98 | 35.55 | 34.98 | 20571 |
| 1715034900 | 34.28 | -0.38 | -1.10 | 34.32 | 34.48 | 34.25 | 22807 |
| 1714775700 | 34.66 | 0.68 | 2.00 | 34.36 | 34.75 | 34.33 | 19700 |
| 1714689300 | 33.98 | -0.45 | -1.31 | 34.56 | 34.599 | 33.77 | 6154 |
| 1714602900 | 34.43 | -1.16 | -3.26 | 35.15 | 35.15 | 34.4 | 43903 |
| 1714516500 | 35.59 | -0.57 | -1.58 | 35.775 | 36.03 | 35.59 | 9958 |
| 1714430100 | 36.16 | -1.52 | -4.03 | 37.01 | 37.01 | 35.82 | 67765 |
| 1714170900 | 37.68 | -0.08 | -0.21 | 37.76 | 38 | 37.635 | 14453 |
| 1714084500 | 37.76 | -0.59 | -1.53 | 38.18 | 38.3 | 37.4789 | 9313 |
| 1713998100 | 38.345 | 0.81 | 2.17 | 37.66 | 38.4099 | 37.605 | 7447 |
| 1713911700 | 37.53 | -0.28 | -0.74 | 36.99 | 37.5689 | 36.9 | 85081 |
| 1713825300 | 37.81 | -0.42 | -1.10 | 37.85 | 38.26 | 37.7798 | 18094 |
| 1713566100 | 38.23 | 0.86 | 2.32 | 37.31 | 38.28 | 37.31 | 16391 |
| 1713479700 | 37.365 | 0.7 | 1.90 | 37.25 | 37.43 | 37.05 | 10450 |
| 1713393300 | 36.6695 | 0.59 | 1.63 | 36.49 | 36.8 | 36.49 | 6261 |
| 1713306900 | 36.08 | -1 | -2.70 | 36.79 | 36.79 | 36.08 | 13296 |
| 1713220500 | 37.08 | 0.36 | 0.98 | 37.1 | 37.15 | 37 | 10290 |
| 1712961300 | 36.72 | 0.29 | 0.80 | 36.88 | 37.02 | 36.56 | 9191 |
| 1712874900 | 36.43 | -0.03 | -0.08 | 36.72 | 36.72 | 36.39 | 18216 |
| 1712788500 | 36.46 | 0.28 | 0.77 | 36.28 | 36.57 | 36.22 | 22275 |
| 1712702100 | 36.18 | 0.21 | 0.58 | 36 | 36.29 | 36 | 11015 |
| 1712615700 | 35.97 | -0.22 | -0.61 | 36.48 | 36.48 | 35.86 | 14946 |
| 1712356500 | 36.19 | 0.42 | 1.19 | 35.9 | 36.19 | 35.81 | 6708 |
| 1712270100 | 35.765 | 0.16 | 0.44 | 35.54 | 35.8087 | 35.4717 | 5662 |
| 1712183700 | 35.61 | -0.06 | -0.17 | 35.52 | 35.69 | 35.46 | 13423 |
| 1712097300 | 35.67 | -0.48 | -1.33 | 35.78 | 35.88 | 35.65 | 36756 |
| 1712010900 | 36.15 | 0.41 | 1.15 | 35.9 | 36.2488 | 35.9 | 25443 |
| 1711665300 | 35.74 | 0.17 | 0.48 | 35.66 | 35.75 | 35.41 | 3862 |
| 1711578900 | 35.57 | 0.17 | 0.48 | 35.25 | 35.66 | 35.12 | 2600 |
| 1711492500 | 35.4 | -0.07 | -0.20 | 35.72 | 35.74 | 35.3728 | 7188 |
| 1711406100 | 35.47 | 0.7 | 2.01 | 35.18 | 35.55 | 35.08 | 4487 |
| 1711146900 | 34.77 | 0.38 | 1.10 | 34.6 | 34.81 | 34.56 | 2396 |
| 1711060500 | 34.39 | 0.11 | 0.32 | 34.44 | 34.45 | 34.1897 | 4834 |
| 1710974100 | 34.28 | 0.26 | 0.76 | 33.84 | 34.2985 | 33.71 | 3324 |
| 1710887700 | 34.02 | -0.11 | -0.32 | 34.15 | 34.15 | 33.875 | 1202 |
| 1710801300 | 34.13 | 0.12 | 0.35 | 33.93 | 34.23 | 33.722 | 20837 |
| 1710542100 | 34.01 | 0.68 | 2.04 | 33.5 | 34.01 | 33.5 | 19730 |
| 1710455700 | 33.33 | 0.27 | 0.82 | 33.35 | 33.509999 | 33.2274 | 11519 |
| 1710369300 | 33.06 | -0.07 | -0.23 | 32.99 | 33.1 | 32.945 | 3531 |
| 1710282900 | 33.134999 | 0.31 | 0.96 | 32.850099 | 33.134999 | 32.83 | 1419 |
| 1710196500 | 32.82 | 0.55 | 1.70 | 32.47 | 32.82 | 32.47 | 321 |
| 1709940900 | 32.27 | -0.07 | -0.22 | 32.28 | 32.35 | 32.081 | 2201 |
| 1709854500 | 32.34 | 0.1 | 0.31 | 32.229999 | 32.409999 | 32.229999 | 620 |
| 1709768100 | 32.24 | 0.27 | 0.84 | 32.159999 | 32.24 | 32.14 | 3275 |
| 1709681700 | 31.97 | -0.41 | -1.27 | 32.07 | 32.07 | 31.9658 | 2513 |
| 1709595300 | 32.38 | 0.38 | 1.19 | 32.31 | 32.439999 | 32.299999 | 3986 |
| 1709336100 | 32 | 0.03 | 0.08 | 31.83 | 32.0399 | 31.7501 | 1553 |
| 1709249700 | 31.9731 | 0.03 | 0.10 | 31.88 | 32 | 31.7501 | 2669 |
| 1709163300 | 31.94 | -0.39 | -1.21 | 32.159999 | 32.159999 | 31.94 | 1427 |
| 1709076900 | 32.33 | 0.05 | 0.15 | 32.31 | 32.45 | 32.31 | 2001 |
| 1708990500 | 32.28 | 0.38 | 1.19 | 31.97 | 32.28 | 31.93 | 6003 |
| 1708731300 | 31.9 | 0.09 | 0.30 | 31.86 | 32 | 31.76 | 1900 |
| 1708644900 | 31.805 | -0.11 | -0.33 | 31.64 | 31.84 | 31.64 | 6030 |
| 1708558500 | 31.91 | 0.15 | 0.47 | 31.7 | 31.91 | 31.7 | 2481 |
| 1708472100 | 31.76 | 0.43 | 1.37 | 31.72 | 31.76 | 31.555 | 4212 |
| 1708126500 | 31.33 | -0.06 | -0.19 | 31.41 | 31.4304 | 31.25 | 2462 |
| 1708040100 | 31.39 | -0.14 | -0.44 | 31.51 | 31.5603 | 31.39 | 3655 |
| 1707953700 | 31.53 | -0.2 | -0.63 | 31.57 | 31.61 | 31.53 | 3753 |
| 1707867300 | 31.7301 | -0.15 | -0.47 | 31.8 | 31.8399 | 31.6401 | 4884 |
| 1707780900 | 31.88 | -0.04 | -0.13 | 31.92 | 31.9363 | 31.79 | 2358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
