We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.430036387694 | 60.46 | 63.22 | 58.1 | 981041 | 60.61356056 | CS |
| 4 | -7.38 | -10.8370044053 | 68.1 | 68.1 | 58.1 | 726218 | 62.38516434 | CS |
| 12 | -14.41 | -19.1800878477 | 75.13 | 82.04 | 58.1 | 792846 | 69.87984972 | CS |
| 26 | 12.78 | 26.6583229036 | 47.94 | 82.04 | 45.61 | 777066 | 64.28218282 | CS |
| 52 | 17.45 | 40.3281719436 | 43.27 | 82.04 | 41.57 | 695362 | 57.67703385 | CS |
| 156 | 41.76 | 220.253164557 | 18.96 | 82.04 | 15.51 | 564987 | 43.47087714 | CS |
| 260 | 37.16 | 157.724957555 | 23.56 | 82.04 | 15.51 | 502708 | 41.93558559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 60.72 | 0.66 | 1.10 | 60.32 | 60.945 | 59.41 | 594302 |
| 1714084500 | 60.06 | -0.24 | -0.40 | 59.59 | 60.09 | 58.1 | 1566189 |
| 1713998100 | 60.3 | -0.58 | -0.95 | 61.05 | 61.98 | 59.97 | 701758 |
| 1713911700 | 60.88 | -0.72 | -1.17 | 61.79 | 62.56 | 60.83 | 665981 |
| 1713825300 | 61.6 | 0.77 | 1.27 | 61.47 | 63.22 | 60.91 | 627167 |
| 1713566100 | 60.83 | 0.21 | 0.35 | 60.46 | 61.92 | 59.39 | 1344109 |
| 1713479700 | 60.62 | -1.81 | -2.90 | 62.15 | 62.21 | 60.58 | 660971 |
| 1713393300 | 62.43 | 0.19 | 0.31 | 62.65 | 63.44 | 61.775 | 689803 |
| 1713306900 | 62.24 | -0.15 | -0.24 | 62.17 | 62.86 | 61.84 | 700213 |
| 1713220500 | 62.39 | 0.51 | 0.82 | 61.81 | 62.64 | 61.2975 | 728685 |
| 1712961300 | 61.88 | -2.95 | -4.55 | 64.34 | 64.56 | 60.55 | 742859 |
| 1712874900 | 64.83 | 2.29 | 3.66 | 63.29 | 65.28 | 62.33 | 637738 |
| 1712788500 | 62.54 | -1.97 | -3.05 | 62.74 | 63.54 | 61.52 | 689090 |
| 1712702100 | 64.51 | 0.42 | 0.66 | 64.29 | 64.55 | 62.99 | 458447 |
| 1712615700 | 64.09 | 0.1 | 0.16 | 64.19 | 64.34 | 63.115 | 392315 |
| 1712356500 | 63.99 | 0.63 | 0.99 | 62.74 | 64.879999 | 62 | 482685 |
| 1712270100 | 63.36 | -1.74 | -2.67 | 65.37 | 65.5 | 63.16 | 730849 |
| 1712183700 | 65.099999 | 0.67 | 1.04 | 63.75 | 65.845 | 63.75 | 673641 |
| 1712097300 | 64.43 | -2.3 | -3.45 | 65.39 | 66.129999 | 64.29 | 868805 |
| 1712010900 | 66.73 | -1.58 | -2.31 | 68.1 | 68.1 | 65.819999 | 436833 |
| 1711665300 | 68.31 | -0.19 | -0.28 | 68.22 | 69.685 | 67.55 | 730417 |
| 1711578900 | 68.5 | 1.08 | 1.60 | 67.89 | 69.07 | 66.39 | 523353 |
| 1711492500 | 67.42 | 1.05 | 1.58 | 66.7 | 68.19 | 66.06 | 548809 |
| 1711406100 | 66.37 | -0.86 | -1.28 | 67.22 | 67.71 | 66.129999 | 379932 |
| 1711146900 | 67.23 | -0.41 | -0.61 | 68.09 | 68.09 | 67.019999 | 366085 |
| 1711060500 | 67.64 | -1.49 | -2.16 | 69.78 | 70.69 | 67.56 | 705142 |
| 1710974100 | 69.13 | 1.53 | 2.26 | 67.5 | 69.32 | 67.019999 | 791633 |
| 1710887700 | 67.6 | -0.44 | -0.65 | 67.93 | 69.04 | 67.5 | 558376 |
| 1710801300 | 68.04 | -1.66 | -2.38 | 68.66 | 69.925 | 67.915 | 761994 |
| 1710542100 | 69.7 | 0.42 | 0.61 | 68.71 | 69.82 | 67.69 | 1464927 |
| 1710455700 | 69.28 | -3.97 | -5.42 | 72.32 | 72.6112 | 67.65 | 697038 |
| 1710369300 | 73.25 | 1.63 | 2.28 | 71.19 | 73.57 | 70.95 | 661786 |
| 1710282900 | 71.62 | 1.37 | 1.95 | 71.52 | 72.5 | 70.63 | 480163 |
| 1710196500 | 70.25 | -2.44 | -3.36 | 72.08 | 72.71 | 70.12 | 439651 |
| 1709940900 | 72.69 | 0.93 | 1.30 | 72.53 | 74.19 | 71.885 | 381125 |
| 1709854500 | 71.76 | 0.56 | 0.79 | 71.75 | 72.72 | 70.61 | 534073 |
| 1709768100 | 71.2 | -0.25 | -0.35 | 71.61 | 72.415 | 70.505 | 600373 |
| 1709681700 | 71.45 | -0.1 | -0.14 | 71.66 | 72.69 | 70.9 | 712595 |
| 1709595300 | 71.55 | -0.16 | -0.22 | 71.85 | 71.9825 | 70.49 | 624892 |
| 1709336100 | 71.71 | -2.11 | -2.86 | 74.57 | 75.49 | 71.62 | 1005309 |
| 1709249700 | 73.82 | -1.29 | -1.72 | 76.31 | 76.46 | 73.4 | 1151381 |
| 1709163300 | 75.11 | -5.94 | -7.33 | 78.65 | 82.04 | 74.95 | 1400392 |
| 1709076900 | 81.05 | 2.08 | 2.63 | 79.2 | 81.65 | 78.85 | 1311143 |
| 1708990500 | 78.97 | 2.1 | 2.73 | 76.77 | 79.62 | 76.54 | 823646 |
| 1708731300 | 76.87 | 3 | 4.06 | 74.45 | 77.69 | 74.28 | 1029860 |
| 1708644900 | 73.87 | 1.61 | 2.23 | 72.31 | 74.4 | 71.99 | 881419 |
| 1708558500 | 72.26 | -1.84 | -2.48 | 74.21 | 74.67 | 72.02 | 691481 |
| 1708472100 | 74.1 | -1.16 | -1.54 | 74.4 | 76.121 | 73.58 | 664881 |
| 1708126500 | 75.26 | 0.25 | 0.33 | 75.11 | 75.68 | 74.2 | 468020 |
| 1708040100 | 75.01 | 0.42 | 0.56 | 74.14 | 76.06 | 73.84 | 700625 |
| 1707953700 | 74.59 | 0.68 | 0.92 | 74.84 | 75.32 | 73.78 | 634871 |
| 1707867300 | 73.91 | -2.5 | -3.27 | 74.14 | 75.7404 | 73.21 | 1086970 |
| 1707780900 | 76.41 | 1.6 | 2.14 | 75.16 | 76.5 | 74.68 | 935797 |
| 1707521700 | 74.81 | 0.67 | 0.90 | 74.28 | 75.59 | 74.09 | 827505 |
| 1707435300 | 74.14 | 0.68 | 0.93 | 73.46 | 75.11 | 73.02 | 721326 |
| 1707348900 | 73.46 | -1.37 | -1.83 | 74.94 | 75.37 | 73.37 | 768336 |
| 1707262500 | 74.83 | 0.68 | 0.92 | 74.76 | 76.72 | 73.24 | 1062653 |
| 1707176100 | 74.15 | -1.12 | -1.49 | 74.26 | 75.05 | 72.74 | 1278261 |
| 1706916900 | 75.27 | -0.26 | -0.34 | 75.13 | 75.72 | 72.37 | 2780693 |
| 1706830500 | 75.53 | 4.11 | 5.75 | 71.69 | 75.84 | 71.575 | 2627867 |
| 1706744100 | 71.42 | 4.07 | 6.04 | 70.6 | 73.61 | 67.5201 | 3935617 |
| 1706657700 | 67.35 | -1.15 | -1.68 | 68.45 | 68.45 | 65.805 | 552164 |
| 1706571300 | 68.5 | 4.19 | 6.52 | 64.48 | 68.73 | 63.93 | 856466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
