We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 1.18 | -0.02 | -1.67 | 1.2 | 1.28 | 1.18 | 3845 |
| 1715207700 | 1.2 | -0.25 | -17.24 | 1.43 | 1.43 | 1.15 | 17464 |
| 1715121300 | 1.45 | -0.18 | -11.04 | 1.41 | 1.49 | 1.33 | 7942 |
| 1715034900 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.65 | 1.6299999 | 560 |
| 1714775700 | 1.6 | 0.07 | 4.58 | 1.49 | 1.75 | 1.49 | 4048 |
| 1714689300 | 1.53 | 0.18 | 13.33 | 1.33 | 1.53 | 1.31 | 1042 |
| 1714602900 | 1.35 | -0.06 | -4.26 | 1.37 | 1.4 | 1.165 | 6836 |
| 1714516500 | 1.41 | -0.12 | -7.84 | 1.5 | 1.5 | 1.21 | 26585 |
| 1714430100 | 1.53 | -0.01 | -0.65 | 1.52 | 1.54 | 1.3 | 747 |
| 1714170900 | 1.54 | 0.09 | 6.21 | 1.42 | 1.54 | 1.32 | 2502 |
| 1714084500 | 1.45 | 0.06 | 4.07 | 1.35 | 1.57 | 1.31 | 13905 |
| 1713998100 | 1.3933 | -0.09 | -6.20 | 1.44 | 1.53 | 1.37 | 21321 |
| 1713911700 | 1.4854 | -0.1 | -6.58 | 1.59 | 1.65 | 1.42 | 2479 |
| 1713825300 | 1.59 | -0.01 | -0.63 | 1.62 | 1.6299999 | 1.44 | 5760 |
| 1713566100 | 1.6 | 0.1 | 6.67 | 1.4899 | 1.6 | 1.455 | 7346 |
| 1713479700 | 1.5 | -0.18 | -10.71 | 1.52 | 1.59 | 1.489 | 19068 |
| 1713393300 | 1.68 | -0.07 | -4.00 | 1.52 | 1.7 | 1.5 | 8066 |
| 1713306900 | 1.75 | 0.02 | 1.16 | 1.6399999 | 1.75 | 1.51 | 1374 |
| 1713220500 | 1.73 | -0.07 | -3.89 | 1.7 | 1.77 | 1.5 | 5213 |
| 1712961300 | 1.8 | 0.05 | 2.86 | 1.8787 | 1.905 | 1.75 | 3157 |
| 1712874900 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.62 | 14406 |
| 1712788500 | 1.7 | -0.03 | -1.73 | 1.7001 | 1.725 | 1.7 | 1400 |
| 1712702100 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 550 |
| 1712615700 | 1.75 | -0.01 | -0.57 | 1.7497 | 1.75 | 1.7497 | 425 |
| 1712356500 | 1.76 | -0 | -0.01 | 1.76 | 1.9 | 1.76 | 2576 |
| 1712270100 | 1.7601 | -0.01 | -0.56 | 1.7655 | 1.89 | 1.76 | 1900 |
| 1712183700 | 1.77 | -0.01 | -0.56 | 1.77 | 1.8 | 1.7465 | 3611 |
| 1712097300 | 1.78 | -0.06 | -3.26 | 1.66 | 1.78 | 1.65 | 14035 |
| 1712010900 | 1.84 | -0.01 | -0.54 | 1.7501 | 1.84 | 1.7496 | 14211 |
| 1711665300 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.8 | 2301 |
| 1711578900 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 50 |
| 1711492500 | 1.8 | -0.05 | -2.70 | 1.8 | 1.9 | 1.8 | 1785 |
| 1711406100 | 1.85 | -0.05 | -2.63 | 1.84 | 1.85 | 1.7498 | 1186 |
| 1711146900 | 1.9 | 0 | 0.00 | 1.83 | 1.9 | 1.83 | 1 |
| 1711060500 | 1.9 | 0.1 | 5.56 | 1.81 | 1.9 | 1.81 | 2022 |
| 1710974100 | 1.8 | 0.11 | 6.51 | 1.58 | 1.85 | 1.58 | 1284 |
| 1710887700 | 1.69 | 0 | 0.00 | 1.75 | 1.75 | 1.69 | 60 |
| 1710801300 | 1.69 | -0.06 | -3.43 | 1.6 | 1.72 | 1.53 | 1856 |
| 1710542100 | 1.75 | -0.01 | -0.57 | 1.68 | 1.75 | 1.68 | 1099 |
| 1710455700 | 1.76 | 0.16 | 10.00 | 1.5803 | 1.76 | 1.53 | 5538 |
| 1710369300 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 136 |
| 1710282900 | 1.6 | -0.05 | -3.03 | 1.6 | 1.65 | 1.4801 | 5919 |
| 1710196500 | 1.65 | -0.09 | -5.17 | 1.71 | 1.71 | 1.5 | 14099 |
| 1709940900 | 1.74 | 0.03 | 1.75 | 1.68 | 1.875 | 1.65 | 7063 |
| 1709854500 | 1.71 | -0.05 | -2.84 | 1.7 | 1.71 | 1.5725 | 13443 |
| 1709768100 | 1.76 | -0.11 | -5.88 | 1.85 | 1.88 | 1.6 | 3235 |
| 1709681700 | 1.87 | -0.01 | -0.53 | 1.84 | 1.89 | 1.84 | 1326 |
| 1709595300 | 1.88 | 0.01 | 0.38 | 1.83 | 1.88 | 1.71 | 3762 |
| 1709336100 | 1.8728 | -0.02 | -0.91 | 1.83 | 1.89 | 1.83 | 2510 |
| 1709249700 | 1.89 | 0.08 | 4.42 | 1.77 | 1.89 | 1.77 | 2395 |
| 1709163300 | 1.81 | -0.04 | -2.16 | 1.61 | 1.88 | 1.61 | 797 |
| 1709076900 | 1.85 | 0.2 | 12.25 | 1.66 | 1.88 | 1.56 | 5316 |
| 1708990500 | 1.6480999 | -0.09 | -5.28 | 1.69 | 1.7 | 1.6 | 12363 |
| 1708731300 | 1.74 | -0.11 | -5.95 | 1.48 | 1.745 | 1.47 | 5466 |
| 1708644900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 75 |
| 1708558500 | 1.85 | 0 | 0.00 | 1.3899999 | 1.85 | 1.3899999 | 117 |
| 1708472100 | 1.85 | 0.11 | 6.32 | 1.85 | 1.85 | 1.85 | 100 |
| 1708126500 | 1.74 | 0 | 0.00 | 1.57 | 1.85 | 1.57 | 6853 |
| 1708040100 | 1.74 | 0.34 | 24.29 | 1.61 | 1.88 | 1.4 | 18073 |
| 1707953700 | 1.4 | 0.29 | 26.13 | 1.12 | 1.4 | 1.12 | 4159 |
| 1707867300 | 1.11 | -0.18 | -13.95 | 1.25 | 1.25 | 1.11 | 300 |
| 1707780900 | 1.29 | 0.18 | 15.70 | 1.11 | 1.3 | 1.11 | 1282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
