ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Processa Pharmaceuticals Inc

Processa Pharmaceuticals Inc (PCSA)

1.64
-0.07
(-4.09%)
Closed July 19 4:00PM
1.71
0.07
(4.27%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.785714285711.681.861.6293131.7378153CS
4-0.1-5.524861878451.812.41.6421381.90473106CS
12-0.75-30.4878048782.462.681.4213577582.38529997CS
26-2.29-57.2547.141.418648993.7848606CS
52-7.838-82.0904901559.548181.415768806.44789396CS
156-130.29-98.7045454545132179.8141.458208810.21086162CS
260-74.29-97.7576284.7981.447197414.35342173CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421001.6399999-0.07-4.091.661.731.653217
17212557001.71-0.04-2.291.81.80071.6147237
17211693001.750.010.571.731.771.7120853
17210829001.74-0.06-3.331.851.851.7312942
17208237001.80.15.881.791.861.7635156
17207373001.7-0.01-0.581.681.81991.6831031
17206509001.710.063.641.651.731.6229634
17205645001.650.042.481.681.72991.6145598
17204781001.61-0.12-6.941.691.891.600180406
17202189001.73-0.08-4.421.831.831.6930719
17200406401.81-0.12-6.221.891.91.823151
17199597001.93-0.16-7.662.082.081.921802
17198733002.0900.002.242.242.0819467
17196141002.0900.002.092.092.090
17195277002.090.041.952.02999992.131.960146600
17194413002.05-0.04-1.682.092.142.029999921293
17193549002.0850.125.841.972.141.904176233
17192685001.970.010.511.991.991.914528800
17190093001.960.147.691.81.97991.867237
17189229001.82-0.01-0.551.811.841.840011
17187501001.83-0.02-1.081.851.891.820135477
17186637001.850.15.711.741.951.67158255
17184045001.750.15.781.611.751.6120661
17183181001.65430.053.391.731.731.52117159
17182317001.6-0.2-11.111.771.791.6106643
17181453001.80.2213.921.71.82381.422187445
17180589001.58-0.07-4.241.681.71.5224241
17177997001.65-0.12-6.781.741.7551.610132658
17177133001.77-0.02-1.121.841.85741.639999939965
17176269001.790.158.861.651.81.6541616
17175405001.64430.042.771.571.741.5755628
17174541001.60.128.111.491.62999991.4832268
17171949001.48-0.1-6.331.591.59191.4640682
17171085001.58-0.14-8.141.731.731.5461533
17170221001.72-0.04-2.271.761.84641.716064
17169357001.76-0.04-2.221.791.89341.7616666
17165901001.80.042.271.761.831.769520
17165037001.76-0.08-4.351.821.861.7431648
17164173001.84-0.06-3.161.841.87781.80625765
17163309001.9-0.04-2.061.951.95021.854845113
17162445001.94-0.02-1.021.982.0051.93230413
17159853001.96-0.04-2.0022.02999991.9236919
17158989002-0.02-0.991.992.02999991.959425485
17158125002.02-0.16-7.342.212.231.96110369
17157261002.18-0.04-1.802.252.312.1570640
17156397002.220.136.222.192.292.1448070
17153805002.09-0.04-1.882.112.192.0856670
17152941002.13-0.35-14.112.452.472.1170799
17152077002.4800.002.52999992.5942.44175681
17151213002.480.135.532.342.552.3127859
17150349002.350.188.292.192.42.16148804
17147757002.17-0.09-3.982.32.32.1590808
17146893002.25999990.041.802.25999992.322.1686496
17146029002.220.041.832.12.332.0881255331
17145165002.180.083.812.082.23841.98380837
17144301002.1-0.05-2.332.092.252.0299999377321
17141709002.15-0.28-11.522.192.352.021848577
17140845002.430.8150.002.462.682.0877077863
17139981001.620.021.251.581.67991.5639614
17139117001.60.074.581.531.621.5324735
17138253001.53-0.05-3.161.61.61.533043
17135661001.580.021.281.531.6151.519769

Your Recent History

Delayed Upgrade Clock