We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 27.5 | 1.6 | 2.68 | 1.5 | 15804766 | 2.42240789 | CS |
| 4 | -0.34 | -14.2857142857 | 2.38 | 3.305 | 1.4 | 4364372 | 2.41734293 | CS |
| 12 | -0.37 | -15.3526970954 | 2.41 | 3.305 | 1.4 | 1581029 | 2.41365818 | CS |
| 26 | -4.538 | -68.9875342049 | 6.578 | 17.4 | 1.4 | 2201868 | 4.6715923 | CS |
| 52 | -10.784 | -84.0923268871 | 12.824 | 18 | 1.4 | 1621893 | 6.53521608 | CS |
| 156 | -167.56 | -98.7971698113 | 169.6 | 179.814 | 1.4 | 586756 | 11.05155687 | CS |
| 260 | -73.96 | -97.3157894737 | 76 | 284.798 | 1.4 | 503081 | 14.31328143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 2.1 | -0.05 | -2.33 | 2.09 | 2.25 | 2.0299999 | 377321 |
| 1714170900 | 2.15 | -0.28 | -11.52 | 2.19 | 2.35 | 2.02 | 1848577 |
| 1714084500 | 2.43 | 0.81 | 50.00 | 2.46 | 2.68 | 2.08 | 77077863 |
| 1713998100 | 1.62 | 0.02 | 1.25 | 1.58 | 1.6799 | 1.56 | 39614 |
| 1713911700 | 1.6 | 0.07 | 4.58 | 1.53 | 1.62 | 1.53 | 24735 |
| 1713825300 | 1.53 | -0.05 | -3.16 | 1.6 | 1.6 | 1.5 | 33043 |
| 1713566100 | 1.58 | 0.02 | 1.28 | 1.53 | 1.615 | 1.5 | 19769 |
| 1713479700 | 1.56 | -0.1 | -6.02 | 1.67 | 1.67 | 1.502 | 63122 |
| 1713393300 | 1.66 | 0.12 | 7.79 | 1.53 | 1.7071 | 1.53 | 76676 |
| 1713306900 | 1.54 | 0.03 | 1.65 | 1.52 | 1.56 | 1.4 | 101871 |
| 1713220500 | 1.5149999 | -0.16 | -9.28 | 1.62 | 1.65 | 1.49 | 131549 |
| 1712961300 | 1.67 | -0.09 | -5.11 | 1.67 | 1.78 | 1.6299999 | 64492 |
| 1712874900 | 1.76 | -0.08 | -4.35 | 1.83 | 1.89 | 1.66 | 686817 |
| 1712788500 | 1.84 | -1.07 | -36.77 | 2.89 | 2.9 | 1.45 | 1281509 |
| 1712702100 | 2.91 | -0.08 | -2.51 | 3 | 3.305 | 2.9 | 626272 |
| 1712615700 | 2.985 | 0.2 | 6.99 | 2.85 | 3.05 | 2.56 | 400095 |
| 1712356500 | 2.79 | 0.47 | 20.26 | 2.41 | 2.94 | 2.3 | 918987 |
| 1712270100 | 2.32 | -0.04 | -1.69 | 2.32 | 2.554 | 2.2799999 | 315819 |
| 1712183700 | 2.36 | -0.18 | -7.09 | 2.62 | 2.62 | 2.25 | 444630 |
| 1712097300 | 2.54 | 0.19 | 8.09 | 2.3 | 3.1699 | 2.27 | 2974444 |
| 1712010900 | 2.35 | -0.02 | -0.63 | 2.38 | 2.4427 | 2.2799999 | 157551 |
| 1711665300 | 2.365 | 0.1 | 4.19 | 2.34 | 2.46 | 2.27 | 165960 |
| 1711578900 | 2.27 | 0.1 | 4.61 | 2.19 | 2.426 | 2.15 | 145505 |
| 1711492500 | 2.17 | -0.08 | -3.56 | 2.22 | 2.24 | 2.1293 | 55156 |
| 1711406100 | 2.25 | 0.01 | 0.45 | 2.29 | 2.29 | 2.16 | 31070 |
| 1711146900 | 2.24 | 0.07 | 3.23 | 2.19 | 2.2519999 | 2.16 | 30382 |
| 1711060500 | 2.17 | -0.06 | -2.69 | 2.25 | 2.2599999 | 2.08 | 49791 |
| 1710974100 | 2.23 | -0.03 | -1.33 | 2.22 | 2.2799999 | 2.2 | 32561 |
| 1710887700 | 2.2599999 | -0.03 | -1.31 | 2.22 | 2.2799999 | 2.2039 | 25886 |
| 1710801300 | 2.29 | 0.1 | 4.57 | 2.2 | 2.29 | 2.16 | 39596 |
| 1710542100 | 2.19 | -0.04 | -1.79 | 2.25 | 2.2599999 | 2.19 | 32649 |
| 1710455700 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.285 | 2.22 | 49729 |
| 1710369300 | 2.29 | 0.02 | 0.88 | 2.27 | 2.34 | 2.24 | 33249 |
| 1710282900 | 2.27 | -0.01 | -0.44 | 2.25 | 2.33 | 2.25 | 23012 |
| 1710196500 | 2.2799999 | 0.01 | 0.44 | 2.31 | 2.31 | 2.25 | 22711 |
| 1709940900 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.305 | 2.236 | 70112 |
| 1709854500 | 2.31 | -0.01 | -0.43 | 2.3 | 2.4499 | 2.22 | 143468 |
| 1709768100 | 2.32 | 0.04 | 1.75 | 2.45 | 2.45 | 2.3 | 31917 |
| 1709681700 | 2.2799999 | -0.23 | -9.16 | 2.5299999 | 2.54 | 2.2799999 | 98580 |
| 1709595300 | 2.5099999 | 0.04 | 1.83 | 2.61 | 2.62 | 2.3101 | 213690 |
| 1709336100 | 2.465 | 0 | 0.20 | 2.43 | 2.54 | 2.41 | 67445 |
| 1709249700 | 2.46 | 0.1 | 4.24 | 2.42 | 2.64 | 2.36 | 263596 |
| 1709163300 | 2.36 | 0.04 | 1.72 | 2.33 | 2.4 | 2.27 | 138165 |
| 1709076900 | 2.32 | 0.2 | 9.43 | 2.12 | 2.35 | 2.12 | 88686 |
| 1708990500 | 2.12 | -0.08 | -3.64 | 2.23 | 2.2399 | 2.04 | 145163 |
| 1708731300 | 2.2 | -0.06 | -2.65 | 2.23 | 2.29 | 2.1623 | 86788 |
| 1708644900 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.33 | 2.25 | 80863 |
| 1708558500 | 2.27 | -0.22 | -8.84 | 2.4 | 2.47 | 2.2283 | 129656 |
| 1708472100 | 2.49 | 0.01 | 0.40 | 2.52 | 2.5847 | 2.45 | 56764 |
| 1708126500 | 2.48 | 0.05 | 2.06 | 2.43 | 2.5066 | 2.41 | 49819 |
| 1708040100 | 2.43 | 0.08 | 3.40 | 2.35 | 2.5375 | 2.35 | 102847 |
| 1707953700 | 2.35 | 0.01 | 0.43 | 2.31 | 2.41 | 2.29 | 87620 |
| 1707867300 | 2.34 | -0.14 | -5.65 | 2.49 | 2.49 | 2.33 | 99392 |
| 1707780900 | 2.48 | -0.01 | -0.40 | 2.49 | 2.7 | 2.43 | 265203 |
| 1707521700 | 2.49 | 0.17 | 7.33 | 2.46 | 2.52 | 2.32 | 225771 |
| 1707435300 | 2.32 | 0.09 | 4.04 | 2.2 | 2.39 | 2.2 | 230598 |
| 1707348900 | 2.23 | -0.15 | -6.30 | 2.44 | 2.5099999 | 2.2144 | 303704 |
| 1707262500 | 2.38 | 0.09 | 3.93 | 2.27 | 2.58 | 2.09 | 332161 |
| 1707176100 | 2.29 | -0.14 | -5.76 | 2.41 | 2.48 | 2.16 | 363006 |
| 1706916900 | 2.43 | 0.09 | 3.85 | 2.42 | 2.73 | 2.27 | 1157983 |
| 1706830500 | 2.34 | -0.02 | -0.85 | 2.42 | 2.4399 | 2.2599999 | 346922 |
| 1706744100 | 2.36 | -0.34 | -12.59 | 2.56 | 2.6 | 2.34 | 411539 |
| 1706657700 | 2.7 | -0.08 | -2.88 | 2.56 | 2.84 | 2.5099999 | 617630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
