Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PCRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.19 | 0.85 | 3.11% | 27.28 | 28.21 | 27.21 | 988,088 |
| Jun 17 2024 | 27.34 | -0.79 | -2.81% | 28.08 | 28.14 | 27.16 | 795,889 |
| Jun 14 2024 | 28.13 | -0.24 | -0.85% | 27.90 | 28.27 | 27.77 | 609,760 |
| Jun 13 2024 | 28.37 | -0.31 | -1.08% | 28.38 | 28.80 | 27.94 | 730,890 |
| Jun 12 2024 | 28.68 | -0.29 | -1.00% | 29.39 | 29.95 | 28.28 | 853,325 |
| Jun 11 2024 | 28.97 | 0.14 | 0.49% | 28.57 | 29.02 | 27.63 | 683,579 |
| Jun 10 2024 | 28.83 | 0.26 | 0.91% | 28.06 | 28.83 | 27.5755 | 691,279 |
| Jun 07 2024 | 28.57 | -0.55 | -1.89% | 28.75 | 28.76 | 28.39 | 452,674 |
| Jun 06 2024 | 29.12 | -1.04 | -3.45% | 30.10 | 30.39 | 29.00 | 369,526 |
| Jun 05 2024 | 30.16 | -0.36 | -1.18% | 30.52 | 31.125 | 29.78 | 371,786 |
| Jun 04 2024 | 30.52 | -0.37 | -1.20% | 30.86 | 30.99 | 30.15 | 880,566 |
| Jun 03 2024 | 30.89 | 0.56 | 1.85% | 30.47 | 31.64 | 30.15 | 652,656 |
| May 31 2024 | 30.33 | -0.13 | -0.43% | 30.68 | 30.99 | 30.21 | 834,643 |
| May 30 2024 | 30.46 | 1.20 | 4.10% | 29.48 | 30.8166 | 29.37 | 606,715 |
| May 29 2024 | 29.26 | -0.79 | -2.63% | 29.74 | 29.74 | 28.91 | 583,473 |
| May 28 2024 | 30.05 | 0.36 | 1.21% | 30.20 | 30.40 | 29.72 | 398,642 |
| May 24 2024 | 29.69 | -0.63 | -2.08% | 30.50 | 30.50 | 29.67 | 309,352 |
| May 23 2024 | 30.32 | -0.40 | -1.30% | 30.72 | 30.83 | 30.05 | 380,882 |
| May 22 2024 | 30.72 | -0.18 | -0.58% | 30.72 | 31.07 | 30.60 | 453,283 |
| May 21 2024 | 30.90 | 0.29 | 0.95% | 30.56 | 31.27 | 30.23 | 968,628 |
| May 20 2024 | 30.61 | -0.21 | -0.68% | 30.70 | 30.9045 | 30.235 | 680,309 |
| May 17 2024 | 30.82 | -0.69 | -2.19% | 31.56 | 31.67 | 30.70 | 478,755 |
| May 16 2024 | 31.51 | 1.43 | 4.75% | 30.09 | 31.65 | 29.96 | 782,131 |
| May 15 2024 | 30.08 | -0.74 | -2.40% | 31.18 | 31.60 | 30.01 | 684,354 |
| May 14 2024 | 30.82 | 0.44 | 1.45% | 30.62 | 31.10 | 30.22 | 1,165,067 |
| May 13 2024 | 30.38 | 0.96 | 3.26% | 29.79 | 30.82 | 29.79 | 1,242,953 |
| May 10 2024 | 29.42 | -0.44 | -1.47% | 29.86 | 30.70 | 29.145 | 5,876,029 |
| May 09 2024 | 29.86 | 0.21 | 0.71% | 28.90 | 30.475 | 28.90 | 2,347,475 |
| May 08 2024 | 29.65 | 3.14 | 11.84% | 28.90 | 30.59 | 28.525 | 1,961,088 |
| May 07 2024 | 26.51 | 0.01 | 0.04% | 26.75 | 27.10 | 26.43 | 734,463 |
| May 06 2024 | 26.50 | -0.71 | -2.61% | 27.45 | 27.86 | 26.47 | 733,744 |
| May 03 2024 | 27.21 | -0.11 | -0.40% | 27.68 | 27.77 | 27.05 | 247,306 |
| May 02 2024 | 27.32 | 0.37 | 1.37% | 27.15 | 27.40 | 26.65 | 340,710 |
| May 01 2024 | 26.95 | 0.70 | 2.67% | 26.28 | 27.1199 | 26.20 | 449,862 |
| Apr 30 2024 | 26.25 | 0.20 | 0.77% | 25.86 | 26.31 | 25.44 | 478,620 |
| Apr 29 2024 | 26.05 | -0.28 | -1.06% | 26.42 | 26.71 | 26.04 | 540,326 |
| Apr 26 2024 | 26.33 | 0.83 | 3.25% | 25.34 | 26.37 | 25.33 | 304,606 |
| Apr 25 2024 | 25.50 | -0.40 | -1.54% | 25.70 | 26.00 | 25.33 | 304,832 |
| Apr 24 2024 | 25.90 | -0.91 | -3.39% | 26.65 | 26.77 | 25.78 | 359,410 |
| Apr 23 2024 | 26.81 | 0.71 | 2.72% | 26.24 | 27.09 | 26.19 | 497,169 |
| Apr 22 2024 | 26.10 | -0.15 | -0.57% | 26.19 | 26.67 | 25.735 | 375,229 |
| Apr 19 2024 | 26.25 | 0.15 | 0.57% | 26.10 | 26.34 | 25.91 | 448,972 |
| Apr 18 2024 | 26.10 | -0.67 | -2.50% | 26.79 | 26.84 | 26.08 | 621,147 |
| Apr 17 2024 | 26.77 | -0.10 | -0.37% | 27.02 | 27.14 | 26.36 | 415,509 |
| Apr 16 2024 | 26.87 | 0.34 | 1.28% | 26.43 | 27.63 | 26.29 | 721,374 |
| Apr 15 2024 | 26.53 | -0.30 | -1.12% | 26.89 | 27.09 | 25.76 | 604,436 |
| Apr 12 2024 | 26.83 | -0.53 | -1.94% | 27.29 | 27.29 | 26.61 | 471,620 |
| Apr 11 2024 | 27.36 | -0.47 | -1.69% | 28.09 | 28.09 | 27.215 | 323,567 |
| Apr 10 2024 | 27.83 | -0.69 | -2.42% | 27.89 | 28.38 | 27.5193 | 444,858 |
| Apr 09 2024 | 28.52 | 0.04 | 0.14% | 28.60 | 28.84 | 27.98 | 363,924 |
| Apr 08 2024 | 28.48 | 0.32 | 1.14% | 28.10 | 28.73 | 28.10 | 326,130 |
| Apr 05 2024 | 28.16 | -0.24 | -0.85% | 28.37 | 28.45 | 27.94 | 415,395 |
| Apr 04 2024 | 28.40 | -0.61 | -2.10% | 29.14 | 29.47 | 28.18 | 403,192 |
| Apr 03 2024 | 29.01 | 0.50 | 1.75% | 28.33 | 29.115 | 28.26 | 307,484 |
| Apr 02 2024 | 28.51 | -0.64 | -2.20% | 28.80 | 29.17 | 28.31 | 477,032 |
| Apr 01 2024 | 29.15 | -0.07 | -0.24% | 29.44 | 29.44 | 28.425 | 335,223 |
| Mar 28 2024 | 29.22 | 0.18 | 0.62% | 29.15 | 29.58 | 28.855 | 569,631 |
| Mar 27 2024 | 29.04 | 0.53 | 1.86% | 28.73 | 29.30 | 28.36 | 556,686 |
| Mar 26 2024 | 28.51 | -0.72 | -2.46% | 29.48 | 29.48 | 28.25 | 531,750 |
| Mar 25 2024 | 29.23 | 0.56 | 1.95% | 28.87 | 29.40 | 28.60 | 383,010 |
| Mar 22 2024 | 28.67 | -0.62 | -2.12% | 29.37 | 29.45 | 28.435 | 360,010 |
| Mar 21 2024 | 29.29 | -0.73 | -2.43% | 30.16 | 30.39 | 29.22 | 535,850 |
