Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB)
PCB Bancorp (PCB) Historical

PCB PCB Bancorp

15.08

0.04 (0.27%)

Jun 18 2024 - Closed

Delayed by 15 minutes

PCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	15.08	0.04	0.27%	15.07	15.23	14.99	15,687
Jun 17 2024	15.04	0.25	1.69%	14.70	15.04	14.65	12,976
Jun 14 2024	14.79	-0.01	-0.07%	14.62	14.90	14.554	10,682
Jun 13 2024	14.80	-0.14	-0.94%	14.95	14.95	14.775	10,564
Jun 12 2024	14.94	0.29	1.98%	15.05	15.20	14.94	12,881
Jun 11 2024	14.65	-0.02	-0.14%	14.55	14.72	14.50	14,502
Jun 10 2024	14.67	-0.33	-2.20%	14.88	14.9387	14.62	8,722
Jun 07 2024	15.00	-0.09	-0.60%	15.02	15.12	15.00	9,332
Jun 06 2024	15.09	0.05	0.33%	15.04	15.19	15.03	6,812
Jun 05 2024	15.04	0.15	1.01%	14.89	15.16	14.89	12,889
Jun 04 2024	14.89	-0.26	-1.72%	15.10	15.11	14.89	18,345
Jun 03 2024	15.15	-0.07	-0.46%	15.34	15.3724	15.15	12,392
May 31 2024	15.22	0.21	1.40%	15.15	15.22	15.08	7,444
May 30 2024	15.01	0.15	1.01%	15.05	15.18	14.96	8,535
May 29 2024	14.86	-0.30	-1.98%	14.79	15.02	14.79	34,438
May 28 2024	15.16	-0.02	-0.13%	15.13	15.25	15.02	7,684
May 24 2024	15.18	0.14	0.93%	15.15	15.18	15.04	8,292
May 23 2024	15.04	-0.33	-2.15%	15.35	15.35	14.71	32,025
May 22 2024	15.37	0.07	0.46%	15.34	15.37	15.20	17,471
May 21 2024	15.30	0.03	0.20%	15.25	15.46	15.23	7,436
May 20 2024	15.27	-0.45	-2.86%	15.66	15.66	15.27	10,034
May 17 2024	15.72	0.20	1.29%	15.63	15.77	15.48	18,162
May 16 2024	15.52	0.03	0.19%	15.53	15.53	15.215	16,516
May 15 2024	15.49	0.09	0.58%	15.48	15.59	15.208	18,664
May 14 2024	15.40	0.10	0.65%	15.45	15.51	15.34	11,051
May 13 2024	15.30	-0.24	-1.54%	15.51	15.585	15.21	15,857
May 10 2024	15.54	-0.06	-0.38%	15.67	15.6923	15.38	12,723
May 09 2024	15.60	0.07	0.45%	15.44	15.61	15.05	14,367
May 08 2024	15.53	0.05	0.32%	15.48	15.705	15.42	13,257
May 07 2024	15.48	0.08	0.52%	15.51	15.77	15.48	17,215
May 06 2024	15.40	-0.04	-0.26%	15.40	15.50	15.27	15,747
May 03 2024	15.44	0.22	1.45%	15.33	15.44	15.1287	9,558
May 02 2024	15.22	0.13	0.86%	15.24	15.24	14.88	19,150
May 01 2024	15.09	0.53	3.64%	14.73	15.14	14.68	16,074
Apr 30 2024	14.56	-0.66	-4.34%	15.10	15.164	14.53	19,266
Apr 29 2024	15.22	-0.25	-1.62%	15.31	15.70	15.14	12,898
Apr 26 2024	15.47	0.25	1.64%	15.20	15.67	15.0153	25,690
Apr 25 2024	15.22	-0.36	-2.31%	15.37	15.37	14.79	60,438
Apr 24 2024	15.58	-0.07	-0.45%	15.57	15.755	15.07	38,804
Apr 23 2024	15.65	0.25	1.62%	15.34	15.685	15.34	15,688
Apr 22 2024	15.40	-0.02	-0.13%	15.38	15.54	15.1501	23,744
Apr 19 2024	15.42	0.21	1.35%	15.39	15.50	15.03	22,030
Apr 18 2024	15.215	-0.01	-0.03%	15.16	15.39	15.16	20,254
Apr 17 2024	15.22	0.12	0.79%	15.24	15.40	15.11	16,400
Apr 16 2024	15.10	-0.14	-0.92%	15.16	15.40	15.07	24,600
Apr 15 2024	15.24	0.02	0.13%	15.31	15.36	15.06	12,902
Apr 12 2024	15.22	0.00	0.00%	15.03	15.24	14.9823	13,163
Apr 11 2024	15.22	0.05	0.33%	15.28	15.44	15.00	19,941
Apr 10 2024	15.17	-0.79	-4.95%	15.87	16.00	15.11	21,571
Apr 09 2024	15.96	-0.11	-0.65%	16.09	16.25	15.95	21,367
Apr 08 2024	16.065	0.30	1.87%	15.95	16.21	15.82	22,093
Apr 05 2024	15.77	-0.05	-0.32%	15.72	16.10	15.72	5,529
Apr 04 2024	15.82	0.16	1.02%	15.86	16.285	15.82	25,578
Apr 03 2024	15.66	-0.14	-0.89%	15.67	16.075	15.66	17,314
Apr 02 2024	15.80	-0.06	-0.38%	15.75	16.15	15.75	16,870
Apr 01 2024	15.86	-0.47	-2.88%	16.27	16.2999	15.86	18,120
Mar 28 2024	16.33	0.04	0.25%	16.22	16.33	16.03	9,653
Mar 27 2024	16.29	0.39	2.45%	16.01	16.39	15.90	18,049
Mar 26 2024	15.90	-0.05	-0.31%	16.07	16.13	15.90	6,226
Mar 25 2024	15.95	0.04	0.25%	15.93	16.37	15.93	3,635
Mar 22 2024	15.91	-0.28	-1.73%	16.15	16.29	15.91	6,185
Mar 21 2024	16.19	0.18	1.12%	16.15	16.42	16.07	24,187

NLBNPIT1Y870 20991231 80...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions