We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.9100684262 | 10.23 | 10.93 | 10.23 | 201803 | 10.66395572 | CS |
| 4 | -1.48 | -12.2213047069 | 12.11 | 12.2 | 9.95 | 216529 | 10.63745604 | CS |
| 12 | -2.06 | -16.2332545311 | 12.69 | 14.36 | 9.95 | 265429 | 12.10257036 | CS |
| 26 | 2.11 | 24.765258216 | 8.52 | 14.36 | 8.27 | 223695 | 11.54347781 | CS |
| 52 | 0.48 | 4.72906403941 | 10.15 | 14.36 | 7.12 | 206648 | 10.16653842 | CS |
| 156 | 4.66 | 78.0569514238 | 5.97 | 14.36 | 4.31 | 117332 | 8.82424336 | CS |
| 260 | 1.55 | 17.0704845815 | 9.08 | 14.36 | 1.5 | 181727 | 5.88759296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.63 | -0.13 | -1.21 | 10.79 | 10.86 | 10.59 | 231883 |
| 1714084500 | 10.76 | 0.12 | 1.13 | 10.47 | 10.78 | 10.4 | 155665 |
| 1713998100 | 10.64 | -0.22 | -2.03 | 10.8 | 10.8152 | 10.56 | 278150 |
| 1713911700 | 10.86 | 0.18 | 1.69 | 10.69 | 10.93 | 10.65 | 200342 |
| 1713825300 | 10.68 | 0.24 | 2.30 | 10.53 | 10.72 | 10.41 | 154947 |
| 1713566100 | 10.44 | 0.15 | 1.46 | 10.23 | 10.45 | 10.23 | 222408 |
| 1713479700 | 10.29 | 0.19 | 1.88 | 10.11 | 10.36 | 10.11 | 211061 |
| 1713393300 | 10.1 | -0.11 | -1.08 | 10.32 | 10.535 | 10.06 | 287971 |
| 1713306900 | 10.21 | 0.14 | 1.39 | 10.07 | 10.32 | 9.8 | 296061 |
| 1713220500 | 10.07 | -0.4 | -3.82 | 10.47 | 10.495 | 10.04 | 251869 |
| 1712961300 | 10.47 | -0.22 | -2.06 | 10.65 | 10.67 | 10.4 | 156916 |
| 1712874900 | 10.69 | 0.02 | 0.19 | 10.73 | 10.73 | 10.5 | 203621 |
| 1712788500 | 10.67 | -0.2 | -1.84 | 10.65 | 10.73 | 10.6 | 206718 |
| 1712702100 | 10.87 | 0.09 | 0.83 | 10.78 | 10.9 | 10.66 | 210428 |
| 1712615700 | 10.78 | 0.03 | 0.28 | 10.71 | 10.84 | 10.68 | 124342 |
| 1712356500 | 10.75 | 0.11 | 1.03 | 10.71 | 10.97 | 10.545 | 196480 |
| 1712270100 | 10.64 | -0.19 | -1.75 | 10.86 | 10.905 | 10.5 | 345284 |
| 1712183700 | 10.83 | -0.38 | -3.39 | 11.21 | 11.315 | 10.81 | 149162 |
| 1712097300 | 11.21 | -0.41 | -3.53 | 11.57 | 11.6 | 10.96 | 308147 |
| 1712010900 | 11.62 | -0.49 | -4.05 | 12.11 | 12.2 | 11.61 | 182974 |
| 1711665300 | 12.11 | -0.28 | -2.26 | 12.37 | 12.51 | 11.93 | 198314 |
| 1711578900 | 12.39 | -0.09 | -0.72 | 12.61 | 12.65 | 12.26 | 196404 |
| 1711492500 | 12.48 | 0.11 | 0.89 | 12.39 | 12.64 | 12.39 | 321124 |
| 1711406100 | 12.37 | -0.01 | -0.08 | 12.39 | 12.5 | 12.3 | 188107 |
| 1711146900 | 12.38 | -0.14 | -1.12 | 12.52 | 12.54 | 12.26 | 147346 |
| 1711060500 | 12.52 | 0.31 | 2.54 | 12.2 | 12.71 | 12.11 | 362019 |
| 1710974100 | 12.21 | 0.11 | 0.91 | 12.02 | 12.24 | 11.9 | 245888 |
| 1710887700 | 12.1 | 0.43 | 3.68 | 11.58 | 12.21 | 11.58 | 349931 |
| 1710801300 | 11.67 | 0.22 | 1.92 | 11.55 | 11.89 | 11.45 | 404063 |
| 1710542100 | 11.45 | 0.25 | 2.23 | 11.19 | 11.84 | 11.19 | 426187 |
| 1710455700 | 11.2 | -0.24 | -2.10 | 11.44 | 11.8 | 11.15 | 377579 |
| 1710369300 | 11.44 | -0.41 | -3.46 | 11.75 | 11.8 | 11.39 | 398953 |
| 1710282900 | 11.85 | 0.09 | 0.77 | 11.75 | 12 | 11.56 | 339004 |
| 1710196500 | 11.76 | -1.09 | -8.48 | 12.84 | 12.84 | 11.61 | 594819 |
| 1709940900 | 12.85 | -0.65 | -4.81 | 13.46 | 13.46 | 12.17 | 968861 |
| 1709854500 | 13.5 | 0.13 | 0.97 | 13.52 | 13.59 | 13.31 | 436528 |
| 1709768100 | 13.37 | -0.23 | -1.69 | 13.87 | 13.9065 | 13.35 | 441774 |
| 1709681700 | 13.6 | -0.46 | -3.27 | 13.95 | 14 | 13.59 | 270433 |
| 1709595300 | 14.06 | -0.06 | -0.42 | 14.31 | 14.36 | 14.03 | 256730 |
| 1709336100 | 14.12 | 0.24 | 1.73 | 13.92 | 14.14 | 13.9 | 257101 |
| 1709249700 | 13.88 | 0.21 | 1.54 | 13.81 | 13.9 | 13.64 | 156038 |
| 1709163300 | 13.67 | -0.23 | -1.65 | 13.87 | 13.8799 | 13.64 | 99645 |
| 1709076900 | 13.9 | -0.08 | -0.57 | 14.02 | 14.02 | 13.74 | 217574 |
| 1708990500 | 13.98 | 0.57 | 4.25 | 13.48 | 14.025 | 13.405 | 420781 |
| 1708731300 | 13.41 | 0.33 | 2.52 | 13 | 13.41 | 12.81 | 230104 |
| 1708644900 | 13.08 | 0.57 | 4.56 | 12.48 | 13.21 | 12.18 | 452405 |
| 1708558500 | 12.51 | 0.3 | 2.46 | 12.25 | 12.54 | 12.24 | 192424 |
| 1708472100 | 12.21 | -0.31 | -2.48 | 12.43 | 12.565 | 12.12 | 154347 |
| 1708126500 | 12.52 | -0.08 | -0.63 | 12.54 | 12.74 | 12.39 | 158986 |
| 1708040100 | 12.6 | 0.13 | 1.04 | 12.47 | 12.6 | 12.38 | 155112 |
| 1707953700 | 12.47 | 0.04 | 0.32 | 12.54 | 12.62 | 12.325 | 119944 |
| 1707867300 | 12.43 | -0.24 | -1.89 | 12.5 | 12.55 | 12.215 | 238745 |
| 1707780900 | 12.67 | 0.26 | 2.10 | 12.38 | 12.735 | 12.35 | 276710 |
| 1707521700 | 12.41 | 0.02 | 0.16 | 12.52 | 12.52 | 12.2 | 116966 |
| 1707435300 | 12.39 | 0.03 | 0.24 | 12.45 | 12.5239 | 12.29 | 153568 |
| 1707348900 | 12.36 | -0.03 | -0.24 | 12.36 | 12.485 | 12.2 | 221554 |
| 1707262500 | 12.39 | -0.41 | -3.20 | 12.71 | 12.71 | 12.35 | 205143 |
| 1707176100 | 12.8 | -0.4 | -3.03 | 13.17 | 13.23 | 12.79 | 156559 |
| 1706916900 | 13.2 | 0.35 | 2.72 | 12.69 | 13.25 | 12.5505 | 386306 |
| 1706830500 | 12.85 | 0.27 | 2.15 | 12.59 | 12.85 | 12.59 | 208583 |
| 1706744100 | 12.58 | -0.12 | -0.94 | 12.63 | 12.81 | 12.555 | 166212 |
| 1706657700 | 12.7 | -0.05 | -0.39 | 12.77 | 12.78 | 12.56 | 185361 |
| 1706571300 | 12.75 | 0 | 0.00 | 12.79 | 12.8 | 12.52 | 157335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
