We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716503700 | 0.04 | -0.0008 | -1.96 | 0.036 | 0.047 | 0.0351 | 4270 |
| 1716417300 | 0.0408 | -0.0002 | -0.49 | 0.0363 | 0.0408 | 0.0363 | 1346 |
| 1716330900 | 0.041 | -0.0093 | -18.49 | 0.0411 | 0.0411 | 0.041 | 5891 |
| 1716244500 | 0.0503 | -0.0032 | -5.98 | 0.0505 | 0.0524 | 0.041 | 4950 |
| 1715985300 | 0.0535 | -0.0009 | -1.65 | 0.0363 | 0.0545 | 0.036 | 9864 |
| 1715898900 | 0.0544 | 0.0124 | 29.52 | 0.0548 | 0.0548 | 0.035 | 13190 |
| 1715812500 | 0.042 | 0.007 | 20.00 | 0.0616 | 0.0616 | 0.041 | 7388 |
| 1715726100 | 0.035 | -0.0135 | -27.84 | 0.05 | 0.05 | 0.035 | 9859 |
| 1715639700 | 0.0485 | -0.0155 | -24.22 | 0.0629 | 0.064 | 0.0458 | 11401 |
| 1715380500 | 0.064 | 0.0183 | 40.04 | 0.0648 | 0.0648 | 0.0458 | 12280 |
| 1715294100 | 0.0457 | 0.0012 | 2.70 | 0.0445 | 0.0675 | 0.0445 | 16142 |
| 1715207700 | 0.0445 | -0.026924 | -37.70 | 0.0454 | 0.0454 | 0.0445 | 8072 |
| 1715121300 | 0.071424 | -0.008576 | -10.72 | 0.0616 | 0.0849 | 0.0396 | 9373 |
| 1715034900 | 0.08 | -0.002319 | -2.82 | 0.0862 | 0.0862 | 0.0701 | 103442 |
| 1714775700 | 0.082319 | 0.005728 | 7.48 | 0.0724 | 0.089952 | 0.068 | 10358 |
| 1714689300 | 0.076591 | -0.021409 | -21.85 | 0.0701 | 0.094 | 0.0701 | 1659 |
| 1714602900 | 0.098 | 0.0307 | 45.62 | 0.0683 | 0.098 | 0.0683 | 6785 |
| 1714516500 | 0.0673 | -0.0027 | -3.86 | 0.0667 | 0.0799 | 0.0665 | 2759 |
| 1714430100 | 0.07 | -0.009 | -11.39 | 0.0658 | 0.075 | 0.0651999 | 7502 |
| 1714170900 | 0.079 | -0.0155 | -16.40 | 0.0671 | 0.1224 | 0.045 | 52838 |
| 1714084500 | 0.0945 | 0.024063 | 34.16 | 0.071306 | 0.0956 | 0.065 | 9804 |
| 1713998100 | 0.070437 | 0.010437 | 17.40 | 0.099 | 0.1249 | 0.05 | 50600 |
| 1713911700 | 0.06 | -0.055 | -47.83 | 0.115 | 0.115 | 0.0505 | 19519 |
| 1713825300 | 0.115 | -0.005 | -4.17 | 0.0994 | 0.1199 | 0.0932 | 220841 |
| 1713566100 | 0.12 | 0 | 0.00 | 0.0949 | 0.12 | 0.0932 | 120312 |
| 1713479700 | 0.12 | 0.02 | 20.00 | 0.12 | 0.128169 | 0.0935 | 86811 |
| 1713393300 | 0.1 | 0.0068 | 7.30 | 0.12 | 0.12 | 0.0934 | 203490 |
| 1713306900 | 0.0932 | 0.014232 | 18.02 | 0.05 | 0.1 | 0.05 | 70702 |
| 1713220500 | 0.078968 | -0.000832 | -1.04 | 0.0984 | 0.125 | 0.0662 | 36412 |
| 1712961300 | 0.0798 | 0.0082 | 11.45 | 0.0662 | 0.0808 | 0.0662 | 4665 |
| 1712874900 | 0.0716 | 0.0056 | 8.48 | 0.0777999 | 0.0999 | 0.0653 | 39928 |
| 1712788500 | 0.066 | -0.0108 | -14.06 | 0.07 | 0.07 | 0.066 | 5138 |
| 1712702100 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 100 |
| 1712615700 | 0.0767999 | 0.0130999 | 20.56 | 0.0653 | 0.0799 | 0.0653 | 9882 |
| 1712356500 | 0.0637 | -0.0084 | -11.65 | 0.0723 | 0.0839 | 0.0631 | 12540 |
| 1712270100 | 0.0721 | -0.006633 | -8.42 | 0.0787 | 0.0787 | 0.07205 | 3280 |
| 1712183700 | 0.078733 | 0.001033 | 1.33 | 0.081 | 0.0985999 | 0.0777 | 7344 |
| 1712097300 | 0.0777 | 0.000889 | 1.16 | 0.0714 | 0.099 | 0.0714 | 3407 |
| 1712010900 | 0.076811 | 0.006811 | 9.73 | 0.0898999 | 0.099 | 0.0755 | 9100 |
| 1711665300 | 0.07 | -0.01 | -12.50 | 0.0801 | 0.1077 | 0.07 | 29895 |
| 1711578900 | 0.08 | -0.0114 | -12.47 | 0.0922999 | 0.1089 | 0.07 | 23178 |
| 1711492500 | 0.0914 | -0.0385 | -29.64 | 0.1201 | 0.1399 | 0.0851 | 46965 |
| 1711406100 | 0.1298999 | 0.0219999 | 20.39 | 0.139 | 0.139 | 0.1034 | 21067 |
| 1711146900 | 0.1079 | -0.02 | -15.64 | 0.137 | 0.1469 | 0.1064 | 23037 |
| 1711060500 | 0.1279 | 0.0179 | 16.27 | 0.119 | 0.128 | 0.107581 | 28633 |
| 1710974100 | 0.11 | -0.0195 | -15.06 | 0.1401 | 0.1485 | 0.101 | 10788 |
| 1710887700 | 0.1295 | -0.0205 | -13.67 | 0.1683 | 0.1699 | 0.1295 | 67438 |
| 1710801300 | 0.15 | 0.01 | 7.14 | 0.1351 | 0.1675 | 0.1235 | 40910 |
| 1710542100 | 0.14 | -0.0199 | -12.45 | 0.1301 | 0.1683 | 0.1301 | 29853 |
| 1710455700 | 0.1598999 | 0.0539999 | 50.99 | 0.1059 | 0.1724 | 0.1059 | 1186120 |
| 1710369300 | 0.1059 | 0.0159 | 17.67 | 0.1 | 0.1099 | 0.0835 | 577898 |
| 1710282900 | 0.09 | 0 | 0.00 | 0.0701 | 0.0999 | 0.0661 | 484849 |
| 1710196500 | 0.09 | -0.0205 | -18.55 | 0.1199 | 0.12 | 0.0756 | 54189 |
| 1709940900 | 0.1105 | 0.0705 | 176.25 | 0.0733 | 0.15 | 0.0733 | 705695 |
| 1709854500 | 0.04 | 0.0109 | 37.46 | 0.03 | 0.0585 | 0.03 | 51022 |
| 1709768100 | 0.0291 | -0.0139 | -32.33 | 0.0499 | 0.0653 | 0.0251 | 227655 |
| 1709681700 | 0.0429999 | 0.0137999 | 47.26 | 0.03 | 0.0474 | 0.0293 | 62794 |
| 1709595300 | 0.0292 | -0.0069 | -19.11 | 0.0495 | 0.05 | 0.027 | 16791 |
| 1709336100 | 0.0361 | 0.0088 | 32.23 | 0.0367 | 0.0369 | 0.027 | 17568 |
| 1709249700 | 0.0273 | -0.005 | -15.48 | 0.042 | 0.042 | 0.0273 | 11069 |
| 1709163300 | 0.0323 | 0.0018 | 5.90 | 0.0495 | 0.0495 | 0.023 | 47156 |
| 1709076900 | 0.0305 | -0.0016 | -4.98 | 0.0331 | 0.0755 | 0.021 | 231943 |
| 1708990500 | 0.0320999 | -0.0024 | -6.96 | 0.0397 | 0.0875 | 0.0151 | 134831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
