Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pathfinder Bancorp Inc (PBHC)
Pathfinder Bancorp Inc (PBHC) Historical

PBHC Pathfinder Bancorp Inc

12.2614

0.00 (0.00%)

Pre Market

Last Updated: 07:00:01

Delayed by 15 minutes

PBHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	12.2614	0.10	0.83%	12.1758	12.2614	12.17	1,458
May 21 2024	12.16	0.00	0.00%	12.60	12.60	12.16	62
May 20 2024	12.16	-0.09	-0.73%	12.26	12.26	12.06	594
May 17 2024	12.25	0.04	0.33%	12.25	12.2501	12.11	4,243
May 16 2024	12.2101	0.00	0.00%	12.27	12.60	12.2101	69
May 15 2024	12.2101	0.00	0.00%	12.21	12.23	12.21	459
May 14 2024	12.21	-0.15	-1.17%	12.21	12.21	12.21	305
May 13 2024	12.355	0.10	0.77%	12.31	12.43	12.25	1,566
May 10 2024	12.26	-0.34	-2.69%	12.53	12.53	12.05	4,558
May 09 2024	12.5986	0.12	0.95%	12.26	12.599	12.26	1,684
May 08 2024	12.48	0.08	0.65%	12.54	12.59	12.43	1,331
May 07 2024	12.40	0.05	0.40%	12.79	12.79	12.40	838
May 06 2024	12.35	0.04	0.32%	12.31	12.64	12.31	249
May 03 2024	12.31	0.00	0.00%	12.16	12.31	12.16	156
May 02 2024	12.31	-0.41	-3.22%	12.68	12.68	12.31	927
May 01 2024	12.72	0.00	0.00%	12.72	12.72	12.72	272
Apr 30 2024	12.72	0.06	0.48%	12.60	12.72	12.31	3,301
Apr 29 2024	12.6593	0.00	0.00%	12.54	12.6593	12.50	263
Apr 26 2024	12.6593	0.03	0.23%	12.58	12.6593	12.31	195
Apr 25 2024	12.63	-0.15	-1.17%	12.64	12.79	12.3101	1,156
Apr 24 2024	12.78	0.53	4.33%	12.25	12.78	12.20	473
Apr 23 2024	12.25	0.06	0.49%	12.22	12.25	12.22	185
Apr 22 2024	12.19	-0.05	-0.41%	12.19	12.19	12.14	1,013
Apr 19 2024	12.24	0.23	1.91%	12.07	12.50	12.04	2,833
Apr 18 2024	12.0101	-0.23	-1.88%	12.01	12.16	12.01	2,575
Apr 17 2024	12.24	0.00	-0.01%	12.20	12.24	12.20	647
Apr 16 2024	12.2413	0.26	2.18%	11.97	12.2413	11.8101	5,232
Apr 15 2024	11.98	-0.60	-4.77%	12.80	12.9999	11.98	9,002
Apr 12 2024	12.58	0.01	0.04%	12.61	12.61	12.57	295
Apr 11 2024	12.575	0.00	0.00%	12.15	12.575	12.15	98
Apr 10 2024	12.575	0.36	2.99%	12.15	13.00	12.15	1,000
Apr 09 2024	12.21	0.09	0.74%	12.21	12.21	12.15	342
Apr 08 2024	12.12	-0.10	-0.82%	12.22	12.9999	12.12	1,113
Apr 05 2024	12.22	-0.02	-0.16%	12.22	12.22	12.22	469
Apr 04 2024	12.24	-0.01	-0.08%	12.24	12.24	12.10	475
Apr 03 2024	12.25	0.15	1.24%	11.88	12.45	11.86	2,257
Apr 02 2024	12.10	-0.10	-0.82%	12.19	12.19	11.88	1,056
Apr 01 2024	12.20	-0.18	-1.45%	12.14	12.20	11.86	1,143
Mar 28 2024	12.38	-0.62	-4.77%	12.60	12.60	12.38	680
Mar 27 2024	13.00	-0.15	-1.14%	12.16	13.00	12.16	2,744
Mar 26 2024	13.15	0.67	5.37%	12.10	13.15	11.67	7,873
Mar 25 2024	12.48	0.00	0.00%	12.47	12.48	12.47	340
Mar 22 2024	12.48	0.48	4.00%	12.00	12.48	12.00	1,570
Mar 21 2024	12.00	-0.29	-2.36%	12.32	12.32	11.86	2,670
Mar 20 2024	12.29	0.00	0.00%	12.31	12.31	12.29	504
Mar 19 2024	12.29	-0.02	-0.16%	12.32	12.59	12.28	1,176
Mar 18 2024	12.31	-0.60	-4.65%	12.52	12.60	12.26	2,634
Mar 15 2024	12.91	0.51	4.11%	12.40	12.91	12.223	4,549
Mar 14 2024	12.40	0.42	3.51%	11.96	12.40	11.96	251
Mar 13 2024	11.98	-0.08	-0.66%	12.29	12.88	11.98	5,518
Mar 12 2024	12.06	0.41	3.52%	11.70	12.06	11.70	1,545
Mar 11 2024	11.6501	-0.25	-2.10%	11.45	11.90	11.45	6,424
Mar 08 2024	11.90	-0.01	-0.11%	11.87	11.91	11.87	637
Mar 07 2024	11.9126	0.16	1.38%	11.95	11.98	11.80	10,287
Mar 06 2024	11.75	0.20	1.70%	11.51	11.75	11.51	659
Mar 05 2024	11.5532	0.05	0.46%	11.90	11.90	11.413	2,337
Mar 04 2024	11.50	-0.01	-0.09%	11.81	11.9117	11.50	2,311
Mar 01 2024	11.51	-0.09	-0.78%	11.61	11.8644	11.51	3,382
Feb 29 2024	11.60	-0.12	-0.99%	11.95	11.95	11.60	404
Feb 28 2024	11.7159	0.16	1.35%	11.59	11.7159	11.59	350
Feb 27 2024	11.56	-0.19	-1.62%	11.58	11.6401	11.56	3,528
Feb 26 2024	11.75	-0.20	-1.67%	11.71	12.00	11.71	1,495
Feb 23 2024	11.95	-0.04	-0.33%	12.01	12.01	11.95	1,184

Pathfinder Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions