We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6499 | 14.7704545455 | 4.4 | 5.1 | 4.4 | 499305 | 4.84105225 | CS |
| 4 | 1.6499 | 48.5264705882 | 3.4 | 5.1 | 3.27 | 478318 | 4.29985747 | CS |
| 12 | 2.6799 | 113.075949367 | 2.37 | 5.1 | 1.8 | 320131 | 3.30864804 | CS |
| 26 | 1.8599 | 58.3040752351 | 3.19 | 5.1 | 1.8 | 289313 | 3.10635839 | CS |
| 52 | 0.7699 | 17.988317757 | 4.28 | 5.59 | 1.8 | 226913 | 3.52555459 | CS |
| 156 | 3.4799 | 221.649681529 | 1.57 | 5.59 | 1.42 | 190649 | 3.33239358 | CS |
| 260 | -2.3501 | -31.7581081081 | 7.4 | 11.46 | 1.15 | 265446 | 4.24855196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 5.05 | 0.2 | 4.12 | 4.79 | 5.07 | 4.7209 | 345987 |
| 1749681300 | 4.85 | -0.14 | -2.81 | 5.1 | 5.1 | 4.8 | 284506 |
| 1749594900 | 4.99 | 0.04 | 0.71 | 4.92 | 5.08 | 4.8984 | 369213 |
| 1749508500 | 4.955 | 0.03 | 0.51 | 4.98 | 5.07 | 4.89 | 513379 |
| 1749249300 | 4.93 | 0.22 | 4.67 | 4.8 | 4.94 | 4.655 | 264487 |
| 1749162900 | 4.71 | 0.37 | 8.53 | 4.4 | 5 | 4.4 | 1064942 |
| 1749076500 | 4.34 | 0.01 | 0.23 | 4.36 | 4.41 | 4.2522 | 202382 |
| 1748990100 | 4.33 | -0.08 | -1.81 | 4.43 | 4.49 | 4.21 | 330118 |
| 1748903700 | 4.41 | -0.04 | -0.90 | 4.48 | 4.5 | 4.3 | 269072 |
| 1748644500 | 4.45 | 0.02 | 0.45 | 4.38 | 4.49 | 4.1 | 421534 |
| 1748558100 | 4.43 | 0.08 | 1.84 | 4.535 | 4.58 | 4.35 | 1284408 |
| 1748471700 | 4.35 | 0.51 | 13.28 | 3.95 | 4.38 | 3.9054 | 1293667 |
| 1748385300 | 3.84 | 0.46 | 13.61 | 3.5 | 3.9 | 3.45 | 588947 |
| 1748039700 | 3.38 | -0.14 | -3.98 | 3.43 | 3.55 | 3.31 | 179809 |
| 1747953300 | 3.52 | -0.03 | -0.85 | 3.54 | 3.65 | 3.47 | 193567 |
| 1747866900 | 3.55 | -0.03 | -0.70 | 3.57 | 3.58 | 3.44 | 283282 |
| 1747780500 | 3.575 | -0.05 | -1.38 | 3.61 | 3.62 | 3.47 | 159313 |
| 1747694100 | 3.625 | 0.02 | 0.55 | 3.49 | 3.67 | 3.27 | 295868 |
| 1747434900 | 3.605 | -0.24 | -6.12 | 3.84 | 3.9 | 3.59 | 333386 |
| 1747348500 | 3.84 | 0.51 | 15.32 | 3.4 | 3.8993 | 3.337 | 756153 |
| 1747262100 | 3.33 | 0.31 | 10.26 | 3.02 | 3.35 | 3 | 449821 |
| 1747175700 | 3.02 | 0.08 | 2.55 | 2.98 | 3.09 | 2.9 | 272930 |
| 1747089300 | 2.945 | 0.2 | 7.09 | 2.8 | 2.95 | 2.7599999 | 362066 |
| 1746830100 | 2.75 | 0.04 | 1.48 | 2.82 | 2.83 | 2.6082 | 267625 |
| 1746743700 | 2.71 | 0.38 | 16.31 | 2.34 | 2.75 | 2.2973 | 452451 |
| 1746657300 | 2.33 | -0.07 | -2.92 | 2.42 | 2.43 | 2.2799999 | 87493 |
| 1746570900 | 2.4 | -0.09 | -3.61 | 2.45 | 2.47 | 2.36 | 69576 |
| 1746484500 | 2.49 | 0.16 | 6.87 | 2.34 | 2.525 | 2.318 | 179830 |
| 1746225300 | 2.33 | 0.03 | 1.30 | 2.33 | 2.3657 | 2.3 | 122331 |
| 1746138900 | 2.3 | -0.1 | -4.17 | 2.41 | 2.41 | 2.2799999 | 135947 |
| 1746052500 | 2.4 | 0.04 | 1.69 | 2.37 | 2.4 | 2.2799999 | 155589 |
| 1745966100 | 2.36 | 0.04 | 1.72 | 2.3 | 2.38 | 2.275 | 119623 |
| 1745879700 | 2.32 | 0.04 | 1.75 | 2.3 | 2.36 | 2.29 | 85480 |
| 1745620500 | 2.2799999 | -0.13 | -5.39 | 2.37 | 2.3982 | 2.27 | 141214 |
| 1745534100 | 2.41 | 0.22 | 10.05 | 2.19 | 2.42 | 2.185 | 291847 |
| 1745447700 | 2.19 | -0.02 | -0.90 | 2.2799999 | 2.328 | 2.17 | 157114 |
| 1745361300 | 2.21 | 0.04 | 1.84 | 2.17 | 2.235 | 2.17 | 96191 |
| 1745274900 | 2.17 | 0.01 | 0.46 | 2.14 | 2.18 | 2.079 | 101308 |
| 1744929300 | 2.16 | 0.07 | 3.35 | 2.12 | 2.16 | 2.06 | 113171 |
| 1744842900 | 2.09 | -0.06 | -2.79 | 2.12 | 2.12 | 2.0299999 | 126283 |
| 1744756500 | 2.15 | 0.06 | 2.87 | 2.1 | 2.1793 | 2.09 | 97977 |
| 1744670100 | 2.09 | 0.05 | 2.45 | 2.09 | 2.12 | 2.025 | 144170 |
| 1744410900 | 2.04 | 0.05 | 2.51 | 1.99 | 2.04 | 1.94 | 98758 |
| 1744324500 | 1.99 | -0.08 | -3.86 | 2.02 | 2.09 | 1.93 | 249237 |
| 1744238100 | 2.07 | 0.13 | 6.70 | 1.91 | 2.1 | 1.89 | 295728 |
| 1744151700 | 1.94 | -0.04 | -2.02 | 2.06 | 2.09 | 1.9043 | 262662 |
| 1744065300 | 1.98 | 0.03 | 1.80 | 1.83 | 2.05 | 1.8 | 243702 |
| 1743806100 | 1.945 | -0.14 | -6.71 | 1.98 | 2.025 | 1.94 | 244337 |
| 1743719700 | 2.085 | -0.11 | -4.79 | 2.0299999 | 2.11 | 1.97 | 347427 |
| 1743633300 | 2.19 | 0.07 | 3.30 | 2.08 | 2.19 | 2.06 | 340603 |
| 1743546900 | 2.12 | 0 | 0.00 | 2.09 | 2.165 | 2.09 | 188716 |
| 1743460500 | 2.12 | -0.01 | -0.47 | 2.07 | 2.16 | 2.0299999 | 315801 |
| 1743201300 | 2.13 | -0.02 | -0.93 | 2.15 | 2.22 | 2.1 | 430365 |
| 1743114900 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.29 | 2.1 | 622446 |
| 1743028500 | 2.27 | -0.21 | -8.47 | 2.64 | 2.64 | 2.25 | 516329 |
| 1742942100 | 2.48 | -0.04 | -1.59 | 2.54 | 2.568 | 2.36 | 719768 |
| 1742855700 | 2.52 | 0.18 | 7.69 | 2.4 | 2.5299999 | 2.37 | 222258 |
| 1742596500 | 2.34 | -0.02 | -0.85 | 2.32 | 2.382 | 2.25 | 244064 |
| 1742510100 | 2.36 | -0.02 | -0.84 | 2.37 | 2.4293 | 2.34 | 107342 |
| 1742423700 | 2.38 | -0.05 | -2.06 | 2.45 | 2.45 | 2.36 | 172824 |
| 1742337300 | 2.43 | 0 | 0.00 | 2.41 | 2.45 | 2.392 | 95356 |
| 1742250900 | 2.43 | 0 | 0.00 | 2.432 | 2.46 | 2.39 | 92913 |
| 1741991700 | 2.43 | 0.07 | 2.97 | 2.4 | 2.48 | 2.39 | 126961 |
| 1741905300 | 2.36 | -0.03 | -1.26 | 2.41 | 2.42 | 2.33 | 163539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
