ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.15
0.05
(0.98%)
Closed July 22 4:00PM
5.18
0.03
(0.58%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9823.33333333334.25.324.084727095.12889127CS
41.2732.48081841433.915.323.682113554.68393423CS
120.8118.53546910764.375.323.681912394.61251335CS
262.6100.7751937982.585.322.48383255574.04615755CS
523.11150.2415458942.075.321.67042195003.54186563CS
1562.6100.7751937982.585.321.152008262.88932776CS
260-12.9-71.349557522118.0818.671.154036377.07899862CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285005.150.050.985.165.325.11136292
17213421005.1-0.05-0.975.125.245.0199999126524
17212557005.15-0.07-1.345.225.255.0199999273931
17211693005.220.8920.554.65.30999994.61776260
17210829004.330.184.344.154.344.08105153
17208237004.150.010.244.24.24764.11181678
17207373004.140.225.613.984.153.928157168
17206509003.920.020.513.883.923.8366670
17205645003.9-0.02-0.513.913.953.8747634
17204781003.920.010.263.954.013.8992558
17202189003.91-0.06-1.513.983.983.76191012
17200406403.97-0.05-1.244.054.053.9379234
17199597004.01999990.071.773.954.043.85128034
17198733003.95-0.06-1.504.324.43.93222558
17196141004.0100.004.014.014.010
17195277004.010.164.163.864.01999993.8561293
17194413003.85-0.02-0.523.833.883.68134471
17193549003.87-0.01-0.263.863.96933.830143366
17192685003.88-0.06-1.523.924.043.8673252
17190093003.940.010.253.913.953.87143593
17189229003.930.061.553.893.973.8175260
17187501003.87-0.03-0.773.873.963.8564902
17186637003.90.030.783.853.93863.75124479
17184045003.87-0.16-3.85443.83183024
17183181004.025-0.24-5.524.244.334.003999993430
17182317004.260.133.154.254.344.2296593
17181453004.13-0.02-0.484.114.144.0390458
17180589004.150.081.9744.223.99134874
17177997004.07-0.17-4.014.24.2354.07123459
17177133004.240.020.474.194.26999994.12164596
17176269004.22-0.03-0.714.154.36994.15315318
17175405004.25-0.25-5.564.54.54.18200685
17174541004.5-0.03-0.664.534.644.4179126
17171949004.53-0.08-1.744.674.694.51131483
17171085004.610.051.104.64.7054.5599999111576
17170221004.5599999-0.14-2.984.664.714.51147592
17169357004.7-0.12-2.494.76999994.84944.66159667
17165901004.820.081.584.754.844.74158212
17165037004.745-0.22-4.334.974.974.71241948
17164173004.960.071.434.934.964.85194680
17163309004.89-0.13-2.5955.01999994.84142988
17162445005.01999990.112.244.945.094.87242117
17159853004.91-0.03-0.614.9454.9100643
17158989004.940.081.544.924.9684.83114279
17158125004.8650.071.354.844.894.7718999140362
17157261004.80.061.274.80999994.834.71124012
17156397004.74-0.1-2.074.914.914.69173485
17153805004.84-0.08-1.634.94.984.78193652
17152941004.920.357.664.64.924.5599999318278
17152077004.57-0.1-2.144.554.76999994.42388687
17151213004.670.081.744.55999994.684.5115220492
17150349004.59-0.14-2.964.784.79924.5199999303586
17147757004.730.122.604.684.744.64175669
17146893004.61-0.06-1.284.74.754.53188980
17146029004.670.071.524.584.74.4501281593
17145165004.6-0.09-1.924.74.7074.48199971
17144301004.690.286.354.424.754.4484457
17141709004.410.030.684.374.4454.35120404
17140845004.38-0.12-2.674.54.54.334120298
17139981004.50.030.674.464.5484.4169422
17139117004.470.194.444.34.54.2811233608
17138253004.28-0.07-1.614.424.74.25463684

Your Recent History

Delayed Upgrade Clock