We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 13.0434782609 | 1.15 | 1.33 | 1.1006 | 52085 | 1.22827666 | CS |
| 4 | -0.06 | -4.41176470588 | 1.36 | 1.45 | 1.1006 | 130256 | 1.29741165 | CS |
| 12 | 0.26 | 25 | 1.04 | 1.79 | 0.9381 | 359975 | 1.39634881 | CS |
| 26 | 0.6475 | 99.2337164751 | 0.6525 | 1.79 | 0.5751 | 502382 | 1.01122638 | CS |
| 52 | 0.24 | 22.641509434 | 1.06 | 1.79 | 0.5751 | 353427 | 0.96541648 | CS |
| 156 | -17.95 | -93.2467532468 | 19.25 | 19.84 | 0.5751 | 330746 | 3.98906563 | CS |
| 260 | -20.97 | -94.1625505164 | 22.27 | 38.23 | 0.5751 | 315932 | 8.08613884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.32 | 1.2101 | 23632 |
| 1714170900 | 1.32 | 0.1 | 8.20 | 1.22 | 1.33 | 1.22 | 75811 |
| 1714084500 | 1.22 | -0.02 | -1.61 | 1.22 | 1.26 | 1.2 | 7261 |
| 1713998100 | 1.24 | 0.01 | 0.81 | 1.25 | 1.28 | 1.21 | 39304 |
| 1713911700 | 1.23 | 0.09 | 7.89 | 1.11 | 1.26 | 1.1006 | 53690 |
| 1713825300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.19 | 1.1225 | 84358 |
| 1713566100 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1201 | 284060 |
| 1713479700 | 1.2 | -0.07 | -5.51 | 1.25 | 1.28 | 1.1399999 | 122368 |
| 1713393300 | 1.27 | 0.03 | 2.42 | 1.24 | 1.3 | 1.23 | 59174 |
| 1713306900 | 1.24 | 0.01 | 0.81 | 1.24 | 1.3 | 1.24 | 66523 |
| 1713220500 | 1.23 | -0.11 | -8.21 | 1.36 | 1.3695 | 1.2201 | 97560 |
| 1712961300 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3899999 | 1.29 | 51784 |
| 1712874900 | 1.36 | 0.1 | 7.94 | 1.26 | 1.3899999 | 1.26 | 113960 |
| 1712788500 | 1.26 | -0.06 | -4.55 | 1.31 | 1.32 | 1.23 | 208552 |
| 1712702100 | 1.32 | -0.03 | -2.22 | 1.33 | 1.3703 | 1.23 | 279716 |
| 1712615700 | 1.35 | -0.08 | -5.59 | 1.42 | 1.4493 | 1.29 | 160711 |
| 1712356500 | 1.43 | 0.08 | 5.54 | 1.36 | 1.45 | 1.35 | 315310 |
| 1712270100 | 1.355 | 0 | 0.37 | 1.35 | 1.3799999 | 1.3 | 119855 |
| 1712183700 | 1.35 | 0.05 | 3.85 | 1.27 | 1.37 | 1.25 | 202452 |
| 1712097300 | 1.3 | -0.07 | -5.11 | 1.37 | 1.37 | 1.26 | 155879 |
| 1712010900 | 1.37 | 0.02 | 1.48 | 1.36 | 1.37 | 1.29 | 106792 |
| 1711665300 | 1.35 | 0.04 | 3.05 | 1.3 | 1.3899999 | 1.25 | 185433 |
| 1711578900 | 1.31 | 0.04 | 3.15 | 1.26 | 1.35 | 1.21 | 149589 |
| 1711492500 | 1.27 | -0.08 | -5.93 | 1.33 | 1.35 | 1.24 | 327130 |
| 1711406100 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4219 | 1.25 | 285450 |
| 1711146900 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.35 | 116701 |
| 1711060500 | 1.37 | -0.16 | -10.46 | 1.51 | 1.61 | 1.33 | 224079 |
| 1710974100 | 1.53 | 0.13 | 9.29 | 1.4 | 1.55 | 1.4 | 156178 |
| 1710887700 | 1.4 | -0.06 | -4.11 | 1.43 | 1.6899 | 1.3 | 6737616 |
| 1710801300 | 1.46 | -0.04 | -2.67 | 1.51 | 1.59 | 1.41 | 343549 |
| 1710542100 | 1.5 | 0.25 | 20.00 | 1.31 | 1.54 | 1.3 | 202906 |
| 1710455700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.32 | 1.15 | 177040 |
| 1710369300 | 1.27 | -0.07 | -5.22 | 1.32 | 1.4 | 1.27 | 94661 |
| 1710282900 | 1.34 | -0.06 | -4.29 | 1.4 | 1.42 | 1.3 | 168603 |
| 1710196500 | 1.4 | -0.05 | -3.45 | 1.45 | 1.49 | 1.33 | 408274 |
| 1709940900 | 1.45 | -0.15 | -9.38 | 1.59 | 1.65 | 1.4406 | 114116 |
| 1709854500 | 1.6 | -0.11 | -6.43 | 1.72 | 1.72 | 1.45 | 360762 |
| 1709768100 | 1.71 | 0.03 | 1.79 | 1.68 | 1.79 | 1.6447 | 208023 |
| 1709681700 | 1.68 | -0.03 | -1.75 | 1.61 | 1.69 | 1.45 | 1122618 |
| 1709595300 | 1.71 | 0.02 | 1.18 | 1.72 | 1.73 | 1.6606 | 598255 |
| 1709336100 | 1.69 | -0.02 | -1.17 | 1.65 | 1.71 | 1.59 | 590783 |
| 1709249700 | 1.71 | -0.02 | -1.16 | 1.61 | 1.7299 | 1.602 | 262362 |
| 1709163300 | 1.73 | 0.17 | 10.90 | 1.6 | 1.74 | 1.3236 | 607755 |
| 1709076900 | 1.56 | 0.09 | 6.12 | 1.45 | 1.59 | 1.41 | 340392 |
| 1708990500 | 1.47 | 0.11 | 8.09 | 1.35 | 1.5 | 1.2801 | 361073 |
| 1708731300 | 1.36 | 0.12 | 9.68 | 1.26 | 1.3799999 | 1.22 | 192947 |
| 1708644900 | 1.24 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 127199 |
| 1708558500 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3 | 1.225 | 195156 |
| 1708472100 | 1.3 | 0.01 | 0.39 | 1.25 | 1.34 | 1.2369 | 292423 |
| 1708126500 | 1.295 | -0.03 | -1.89 | 1.32 | 1.32 | 1.17 | 268136 |
| 1708040100 | 1.32 | 0.31 | 30.69 | 1.05 | 1.33 | 0.99 | 1344160 |
| 1707953700 | 1.01 | 0.02 | 2.02 | 0.97 | 1.07 | 0.943 | 294919 |
| 1707867300 | 0.99 | -0.01 | -1.00 | 0.98 | 1.02 | 0.9381 | 233492 |
| 1707780900 | 1 | 0.0025 | 0.25 | 0.98 | 1.03 | 0.9579 | 321915 |
| 1707521700 | 0.9975 | 0.0075 | 0.76 | 1 | 1.04 | 0.97 | 200476 |
| 1707435300 | 0.99 | -0.02 | -1.98 | 1 | 1.02 | 0.98 | 265414 |
| 1707348900 | 1.01 | -0.01 | -0.98 | 1 | 1.05 | 0.99 | 147647 |
| 1707262500 | 1.02 | 0.03 | 3.03 | 0.99 | 1.03 | 0.99 | 96982 |
| 1707176100 | 0.99 | -0.03 | -2.94 | 1.04 | 1.06 | 0.982 | 149240 |
| 1706916900 | 1.02 | 0.05 | 5.13 | 0.97 | 1.03 | 0.96 | 359516 |
| 1706830500 | 0.9702 | -0.0098 | -1.00 | 0.97 | 1.04 | 0.965 | 74610 |
| 1706744100 | 0.98 | 0.02 | 2.08 | 0.945 | 1.02 | 0.93 | 291586 |
| 1706657700 | 0.96 | 0.0257 | 2.75 | 0.9 | 0.98 | 0.9 | 148937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
