We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1716417300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1716330900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1716244500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715985300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715898900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715812500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715726100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715639700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715380500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715294100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715207700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715121300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1715034900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714775700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714689300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714602900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714516500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714430100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714170900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1714084500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713998100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713911700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713825300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713566100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713479700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713393300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713306900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713220500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712961300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712874900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712788500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712702100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712615700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712356500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712270100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712183700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712097300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1712010900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1711665300 | 13.74 | 0.18 | 1.33 | 13.7 | 14 | 13.645 | 1165629 |
| 1711578900 | 13.56 | 0.23 | 1.73 | 13.39 | 13.77 | 13.3 | 704588 |
| 1711492500 | 13.33 | -0.08 | -0.60 | 13.45 | 13.54 | 13.27 | 76547 |
| 1711406100 | 13.41 | 0.17 | 1.28 | 13.24 | 13.48 | 13.14 | 65320 |
| 1711146900 | 13.24 | -0.63 | -4.54 | 13.74 | 13.83 | 13.18 | 70772 |
| 1711060500 | 13.87 | -0.88 | -5.97 | 14.5 | 14.85 | 13.835 | 151017 |
| 1710974100 | 14.75 | 1.68 | 12.85 | 12.95 | 14.75 | 12.95 | 684701 |
| 1710887700 | 13.07 | -0.04 | -0.31 | 13 | 13.31 | 13 | 79515 |
| 1710801300 | 13.11 | 0.01 | 0.08 | 13.28 | 13.28 | 12.96 | 90540 |
| 1710542100 | 13.1 | -0.06 | -0.46 | 13.13 | 13.33 | 13.08 | 105800 |
| 1710455700 | 13.16 | -2.04 | -13.42 | 13.6 | 13.75 | 13.11 | 227873 |
| 1710369300 | 15.2 | 0.08 | 0.53 | 15.15 | 15.58 | 15.1 | 252318 |
| 1710282900 | 15.12 | 0.05 | 0.33 | 15.4 | 15.68 | 14.82 | 161269 |
| 1710196500 | 15.07 | 0.82 | 5.75 | 14.59 | 15.08 | 14.3 | 246041 |
| 1709940900 | 14.25 | 0.12 | 0.85 | 14.37 | 14.5664 | 14.07 | 109212 |
| 1709854500 | 14.13 | 0.15 | 1.07 | 14 | 14.31 | 13.81 | 129865 |
| 1709768100 | 13.98 | 0.63 | 4.72 | 13.42 | 13.98 | 13.38 | 101571 |
| 1709681700 | 13.35 | -0.17 | -1.26 | 13.47 | 13.6 | 13.33 | 74334 |
| 1709595300 | 13.52 | -0.95 | -6.57 | 14.3 | 14.3 | 13.43 | 182273 |
| 1709336100 | 14.47 | -0.03 | -0.21 | 14.5 | 14.5 | 14.15 | 55325 |
| 1709249700 | 14.5 | -0.1 | -0.68 | 14.75 | 15.4 | 14.343 | 520745 |
| 1709163300 | 14.6 | 0.06 | 0.41 | 14.8 | 14.8899 | 14.2962 | 72218 |
| 1709076900 | 14.54 | 0.19 | 1.32 | 14.86 | 14.86 | 14.25 | 67351 |
| 1708990500 | 14.3501 | -0.19 | -1.31 | 14.55 | 14.83 | 14.34 | 81615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
