We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.24888492417 | 22.42 | 22.8 | 22.32 | 18398 | 22.67530421 | CS |
| 4 | 0.03 | 0.132333480371 | 22.67 | 22.86 | 22.32 | 18894 | 22.58311113 | CS |
| 12 | 0.25 | 1.1135857461 | 22.45 | 23.89 | 21.32 | 21992 | 22.63722523 | CS |
| 26 | 0.2702 | 1.20464738874 | 22.4298 | 23.89 | 21.32 | 24548 | 22.5703055 | CS |
| 52 | 5.34 | 30.7603686636 | 17.36 | 24.5 | 16.59 | 42090 | 21.9213142 | CS |
| 156 | -4.42 | -16.2979351032 | 27.12 | 30.83 | 13.4 | 62228 | 21.3114974 | CS |
| 260 | -10.19 | -30.9820614168 | 32.89 | 41.88 | 13.4 | 63986 | 23.06007377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 22.7 | -0.1 | -0.44 | 22.65 | 22.75 | 22.48 | 22017 |
| 1750199700 | 22.8 | 0.13 | 0.57 | 22.56 | 22.8 | 22.35 | 37776 |
| 1750113300 | 22.67 | 0.2 | 0.89 | 22.5 | 22.7 | 22.32 | 26019 |
| 1749854100 | 22.47 | 0.02 | 0.09 | 22.36 | 22.64 | 22.36 | 5386 |
| 1749767700 | 22.45 | -0.17 | -0.75 | 22.67 | 22.685 | 22.385 | 12972 |
| 1749681300 | 22.62 | 0.1 | 0.44 | 22.42 | 22.64 | 22.42 | 9838 |
| 1749594900 | 22.52 | 0.03 | 0.13 | 22.42 | 22.52 | 22.3801 | 6493 |
| 1749508500 | 22.49 | 0.02 | 0.09 | 22.34 | 22.54 | 22.34 | 31600 |
| 1749249300 | 22.47 | 0.02 | 0.09 | 22.46 | 22.49 | 22.35 | 23558 |
| 1749162900 | 22.45 | -0.01 | -0.04 | 22.43 | 22.48 | 22.35 | 10020 |
| 1749076500 | 22.46 | -0.04 | -0.18 | 22.51 | 22.55 | 22.39 | 15497 |
| 1748990100 | 22.5 | -0.01 | -0.04 | 22.47 | 22.53 | 22.36 | 19379 |
| 1748903700 | 22.51 | -0.14 | -0.62 | 22.65 | 22.65 | 22.33 | 14279 |
| 1748644500 | 22.65 | 0.03 | 0.13 | 22.61 | 22.77 | 22.4 | 9381 |
| 1748558100 | 22.62 | 0.09 | 0.40 | 22.62 | 22.6308 | 22.41 | 10256 |
| 1748471700 | 22.53 | -0.2 | -0.88 | 22.77 | 22.77 | 22.4 | 12418 |
| 1748385300 | 22.73 | 0.03 | 0.13 | 22.74 | 22.74 | 22.45 | 19785 |
| 1748039700 | 22.7 | 0.09 | 0.40 | 22.72 | 22.79 | 22.33 | 8717 |
| 1747953300 | 22.61 | 0.04 | 0.18 | 22.57 | 22.8199 | 22.4 | 7076 |
| 1747866900 | 22.57 | -0.23 | -1.01 | 22.67 | 22.86 | 22.43 | 78532 |
| 1747780500 | 22.8 | 0.09 | 0.40 | 22.61 | 22.9 | 22.59 | 9568 |
| 1747694100 | 22.71 | 0.18 | 0.80 | 22.6 | 22.8 | 22.4917 | 11279 |
| 1747434900 | 22.53 | -0.05 | -0.22 | 22.78 | 22.8 | 22.33 | 22501 |
| 1747348500 | 22.58 | -0.09 | -0.40 | 22.7 | 22.7 | 22.4501 | 8055 |
| 1747262100 | 22.67 | 0.09 | 0.40 | 22.65 | 22.67 | 22.44 | 12996 |
| 1747175700 | 22.58 | -0.04 | -0.18 | 22.65 | 22.65 | 22.44 | 9637 |
| 1747089300 | 22.62 | 0.14 | 0.62 | 22.51 | 22.67 | 22.4429 | 10356 |
| 1746830100 | 22.48 | -0.06 | -0.24 | 22.69 | 22.69 | 22.44 | 23621 |
| 1746743700 | 22.535 | -0.35 | -1.51 | 22.88 | 22.88 | 22.475 | 13563 |
| 1746657300 | 22.88 | 0.28 | 1.24 | 22.66 | 22.9 | 22.4 | 59285 |
| 1746570900 | 22.6 | 0.18 | 0.80 | 22.4 | 22.6 | 22.4 | 8126 |
| 1746484500 | 22.42 | -0.18 | -0.80 | 22.43 | 22.6807 | 22.35 | 43323 |
| 1746225300 | 22.6 | -0.1 | -0.44 | 22.74 | 22.74 | 22.3501 | 40939 |
| 1746138900 | 22.7 | 0.04 | 0.18 | 22.66 | 22.74 | 22.4 | 13875 |
| 1746052500 | 22.66 | -0.06 | -0.26 | 22.36 | 22.7399 | 22.36 | 20250 |
| 1745966100 | 22.72 | 0.12 | 0.53 | 22.44 | 22.8 | 22.4 | 10284 |
| 1745879700 | 22.6 | 0.03 | 0.13 | 22.51 | 22.6818 | 22.45 | 19629 |
| 1745620500 | 22.57 | 0.08 | 0.36 | 22.51 | 22.62 | 22.4 | 35581 |
| 1745534100 | 22.49 | -0.29 | -1.27 | 22.72 | 22.72 | 22.35 | 62191 |
| 1745447700 | 22.78 | 0.43 | 1.92 | 22.4 | 22.85 | 22.2464 | 25080 |
| 1745361300 | 22.35 | -0.01 | -0.04 | 22.44 | 22.4832 | 21.96 | 37533 |
| 1745274900 | 22.36 | 0.19 | 0.86 | 22.15 | 22.6 | 22.06 | 17817 |
| 1744929300 | 22.17 | -0.2 | -0.89 | 22.45 | 22.576 | 22.06 | 37666 |
| 1744842900 | 22.37 | -0.23 | -1.02 | 22.33 | 22.4 | 22.0601 | 24075 |
| 1744756500 | 22.6 | -0.22 | -0.96 | 22.83 | 22.85 | 22.25 | 16491 |
| 1744670100 | 22.82 | 0.27 | 1.20 | 22.69 | 22.82 | 22.1461 | 11899 |
| 1744410900 | 22.55 | -0.12 | -0.53 | 22.6 | 22.68 | 22.03 | 11027 |
| 1744324500 | 22.67 | -0.11 | -0.48 | 22.61 | 22.89 | 22.06 | 8066 |
| 1744238100 | 22.78 | 0.39 | 1.74 | 22.3 | 22.8 | 21.32 | 39260 |
| 1744151700 | 22.39 | -0.18 | -0.80 | 22.57 | 22.57 | 22.245 | 11115 |
| 1744065300 | 22.57 | 0.07 | 0.31 | 22.19 | 22.63 | 22.115 | 30903 |
| 1743806100 | 22.5 | 0 | 0.00 | 22.38 | 22.55 | 22.26 | 26711 |
| 1743719700 | 22.5 | -0.06 | -0.27 | 22.62 | 22.62 | 22.45 | 11053 |
| 1743633300 | 22.56 | -0.01 | -0.04 | 22.5 | 22.93 | 22.5 | 9561 |
| 1743546900 | 22.57 | -0.18 | -0.79 | 22.68 | 22.76 | 22.5 | 25885 |
| 1743460500 | 22.75 | 0.1 | 0.44 | 22.64 | 22.9236 | 22.6001 | 18585 |
| 1743201300 | 22.65 | -0.93 | -3.94 | 23.6 | 23.6 | 22.52 | 29702 |
| 1743114900 | 23.58 | 0.86 | 3.79 | 22.77 | 23.89 | 22.63 | 75121 |
| 1743028500 | 22.72 | 0.19 | 0.84 | 22.45 | 22.72 | 22.45 | 13932 |
| 1742942100 | 22.53 | -0.13 | -0.57 | 22.6 | 22.63 | 22.345 | 19043 |
| 1742855700 | 22.66 | -0.04 | -0.18 | 22.61 | 22.7 | 22.61 | 13111 |
| 1742596500 | 22.7 | -0.04 | -0.18 | 22.79 | 22.989 | 22.58 | 60701 |
| 1742510100 | 22.74 | -0.01 | -0.04 | 22.66 | 22.75 | 22.6409 | 7611 |
| 1742423700 | 22.75 | 0.03 | 0.13 | 22.67 | 22.75 | 22.6 | 20231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
