ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paramount Global

Paramount Global (PARAA)

22.21
0.16
(0.73%)
Closed July 19 4:00PM
22.21
0.00
(0.00%)
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.954.4684854186321.2622.4621.167433621.76836809CS
44.5725.907029478517.6422.4616.5910791019.98323124CS
12-0.4-1.7691287041122.6126.3416.598697820.82469502CS
263.9121.366120218618.326.3416.598169021.42136487CS
524.1422.910902047618.0726.3413.47806219.72595675CS
156-10.68-32.471875950132.8941.8813.47436723.16798157CS
260-10.68-32.471875950132.8941.8813.47436723.16798157CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850022.210.160.732222.3421.628440944
172134210022.0500.0022.0522.462289404
172125570022.050.120.5521.9622.1821.880133143
172116930021.930.331.5321.722.121.489473378
172108290021.60.20.9321.4521.821.3491960
172082370021.4-0.03-0.1421.2621.5221.1683831
172073730021.430.130.6121.3321.79521.2992517
172065090021.30.160.762121.6921121857
172056450021.140.120.5721.0521.721.0582213
172047810021.020.552.6921.8221.8220.85387874
172021890020.470.371.8420.2120.892620.0697954
172004064020.10.784.0420.821.20819.63133381
171995970019.321.47.8118.0719.518.0201175319
171987330017.920.10.5618.3718.3817.6852269
171961410017.8200.0017.8217.8217.820
171952770017.820.935.5116.9317.8216.953122
171944130016.89-0.17-1.001717.188216.870141265
171935490017.06-0.46-2.6317.2517.4616.8866468
171926850017.520.653.851717.64991751983
171900930016.87-0.79-4.4717.6417.9916.59139555
171892290017.660.643.7617.0217.71755002
171875010017.02-0.34-1.9617.3617.42716.9377182
171866370017.36-0.77-4.2518.318.317.3678884
171840450018.13-0.82-4.3318.8519.042418.1370337
171831810018.95-0.33-1.7119.4219.4218.34141350
171823170019.28-0.44-2.2320.0920.0918.96115293
171814530019.72-1.23-5.8720.721.34919.07118819
171805890020.95-0.55-2.5620.9921.099920.8428264
171779970021.500.0021.2321.6621.2328172
171771330021.50.683.2720.9621.682220.8294777
171762690020.82-0.09-0.4320.8620.9320.2365160
171754050020.91-1.23-5.5622.1322.1420.9148982
171745410022.141.477.112222.421.69119869
171719490020.670.040.1920.6420.8520.2753420
171710850020.630.894.512021.1519.6793972
171702210019.74-0.86-4.1720.4120.5719.6540821
171693570020.6-0.24-1.1521.1121.1120.4329774
171659010020.840.341.6620.5121.120.5141565
171650370020.5-1.47-6.6921.9721.9720.27553545
171641730021.970.261.2021.5121.9721.3776875
171633090021.710.723.432121.7120.8755150
171624450020.99-0.36-1.6921.521.520.8244399
171598530021.35-0.56-2.5621.6321.6320.977662725
171589890021.910.140.6421.9922.25521.6450809
171581250021.77-0.25-1.1421.8822.0421.5152335
171572610022.02-0.12-0.5422.1122.7621.4878833
171563970022.14-0.17-0.7622.3122.722.0427368
171538050022.31-0.61-2.6623.0523.225322.2652692
171529410022.92-0.6-2.5523.423.5322.53541381
171520770023.520.311.3423.1523.5222.5840342
171512130023.21-0.18-0.7723.423.6423.02574564
171503490023.390.974.3322.524.3522.5124532
171477570022.42-3.68-14.1026.1226.3122.3357221178
171468930026.14.6421.6221.6826.3421.2589255382
171460290021.460.773.7221.2921.6621.0358209
171451650020.69-0.79-3.6821.4821.74520.6585145
171443010021.48-0.97-4.3222.4222.6921.27106251
171417090022.450.080.3622.6123.3322.31556379
171408450022.37-0.57-2.4822.6222.73522.3341373
171399810022.94-0.18-0.7823.0923.0922.7421134
171391170023.120.532.3522.4523.3322.4539210
171382530022.59-0.23-1.0122.6422.9822.276964079

Your Recent History

Delayed Upgrade Clock