OXUSU

Oxus Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oxus Acquisition Corporation OXUSU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.06 0.58% 10.32 16:00:06
Open Price Low Price High Price Close Price Prev Close
10.25 10.25 10.37 10.32 10.26
more quote information »

OXUSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OXUSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 10.32 0.06 0.58% 10.25 10.37 10.25 26,187
Oct 21 2021 10.26 0.00 0.0% 10.26 10.28 10.26 15,047
Oct 20 2021 10.26 -0.03 -0.29% 10.26 10.26 10.26 145,852
Oct 19 2021 10.29 0.02 0.19% 10.25 10.30 10.25 12,672
Oct 18 2021 10.27 0.00 0.0% 10.25 10.28 10.24 61,103
Oct 15 2021 10.27 0.02 0.2% 10.20 10.27 10.20 81,072
Oct 14 2021 10.25 0.01 0.1% 10.25 10.25 10.24 194,213
Oct 13 2021 10.24 -0.01 -0.1% 10.25 10.25 10.23 132,277
Oct 12 2021 10.25 0.09 0.89% 10.26 10.26 10.23 91,965
Oct 11 2021 10.16 -0.06 -0.59% 10.16 10.16 10.16 10,139
Oct 08 2021 10.22 0.05 0.49% 10.22 10.26 10.19 675
Oct 07 2021 10.17 -0.03 -0.29% 10.22 10.22 10.17 808
Oct 06 2021 10.20 0.05 0.49% 10.1401 10.25 10.12 1,204,510
Oct 05 2021 10.15 0.07 0.69% 10.07 10.155 10.07 85,146
Oct 04 2021 10.08 -0.09 -0.88% 10.1477 10.17 10.055 174,950
Oct 01 2021 10.17 -0.01 -0.1% 10.27 10.27 10.17 6,232
Sep 30 2021 10.18 0.00 0.05% 10.1703 10.225 10.1703 178,867
Sep 29 2021 10.175 -0.02 -0.15% 10.15 10.18 10.15 29,710
Sep 28 2021 10.19 0.00 0.0% 10.16 10.19 10.16 569
Sep 27 2021 10.19 0.06 0.64% 10.16 10.42 10.14 204,611
See More Historical Prices ยป
Your Recent History
NASDAQ
OXUSU
Oxus Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 00:21:28