Oxford Square Capital Corporation Historical Data - OXSQZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Square Capital Corporation (OXSQZ)
Oxford Square Capital Corporation (OXSQZ) Historical

Oxford Square Capital Corporation (OXSQZ)

23.87

-0.13

(-0.54%)

At close: April 30 4:00PM

Delayed by 15 minutes

23.87

-0.13

( -0.54% )

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-0.954356846473	24.1	24.144	23.87	1752	24.01007308	CS
4	-0.5991	-2.44839409704	24.4691	24.4818	23.87	1587	24.13884952	CS
12	-0.5	-2.05170291342	24.37	24.5	23.87	1801	24.26130729	CS
26	0.55	2.35849056604	23.32	24.5	23.3	1740	24.11540964	CS
52	0.11	0.462962962963	23.76	24.5	22.62	2230	23.86579757	CS
156	-1.89	-7.33695652174	25.76	27.84	22.5501	1833	24.46892024	CS
260	-1.17	-4.67252396166	25.04	27.84	13.55	2672	24.46173323	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	24	0.1	0.42	23.91	24	23.91	1721
1714170900	23.9	-0.2	-0.83	24.1	24.1	23.9	2735
1714084500	24.1	0.02	0.08	24.07	24.1	24.07	402
1713998100	24.08	-0.02	-0.08	24	24.144	23.9	3424
1713911700	24.1	0.01	0.04	24.1	24.1	24.1	476
1713825300	24.09	0.11	0.48	23.94	24.09	23.94	1400
1713566100	23.975	-0.08	-0.34	24.03	24.04	23.975	1025
1713479700	24.0567	0.09	0.36	24	24.0567	24	1000
1713393300	23.97	-0.06	-0.27	24.04	24.0524	23.95	1702
1713306900	24.0345	-0.13	-0.52	24.11	24.17	23.95	1141
1713220500	24.16	-0.04	-0.15	24.16	24.16	24.15	302
1712961300	24.1969	-0.28	-1.16	24.13	24.225	24.13	4529
1712874900	24.48	0.08	0.33	24.48	24.48	24.48	165
1712788500	24.4	0	0.00	24.4	24.4	24.4	41
1712702100	24.4	0.15	0.62	24.2577	24.4	24.24	1926
1712615700	24.25	-0.23	-0.95	24.31	24.3527	24.22	2027
1712356500	24.4818	0	0.00	24.4818	24.4818	24.4818	0
1712270100	24.4818	0.27	1.12	24.4	24.4818	24.4	692
1712183700	24.21	-0.11	-0.45	24.33	24.405	24.21	4102
1712097300	24.32	-0.13	-0.53	24.4691	24.47	24.32	1142
1712010900	24.45	0.08	0.33	24.31	24.5	24.31	2121
1711665300	24.37	0	0.00	24.37	24.37	24.37	0
1711578900	24.37	0.12	0.49	24.37	24.4015	24.37	3125
1711492500	24.25	0	0.00	24.25	24.35	24.25	1575
1711406100	24.25	-0.11	-0.45	24.22	24.2583	24.1601	987
1711146900	24.36	0.07	0.29	24.349	24.36	24.349	1020
1711060500	24.29	0	0.00	24.34	24.34	24.29	20
1710974100	24.29	-0.06	-0.27	24.02	24.29	24	2305
1710887700	24.3546	0.05	0.22	24.3546	24.3546	24.3546	250
1710801300	24.3	0.12	0.50	24.2825	24.3	24.25	1368
1710542100	24.18	-0.12	-0.49	24.2	24.2	24.18	611
1710455700	24.3	0	0.00	24.3	24.3	24.3	0
1710369300	24.3	0.05	0.21	24.26	24.35	24.26	149
1710282900	24.2502	-0.12	-0.49	24.36	24.36	24.2502	919
1710196500	24.3699	0	0.00	24.37	24.37	24.3699	6
1709940900	24.3699	0.14	0.56	24.3	24.3699	24.25	3100
1709854500	24.2342	-0.07	-0.27	24.27	24.37	24.215	6469
1709768100	24.3001	-0.1	-0.41	24.36	24.36	24.275	7249
1709681700	24.3999	0.17	0.70	24.2771	24.4	24.25	7994
1709595300	24.23	-0.05	-0.21	24.26	24.265	24.15	960
1709336100	24.2801	0	0.00	24.28	24.2801	24.28	12
1709249700	24.2801	0	0.00	24.2	24.2801	24.2	327
1709163300	24.2801	-0.02	-0.08	24.26	24.3	24.11	4599
1709076900	24.2999	0	0.00	24.3	24.3	24.275	8900
1708990500	24.2999	0.01	0.04	24.2999	24.2999	24.2999	460
1708731300	24.2901	-0.06	-0.25	24.3673	24.37	24.2344	3360
1708644900	24.35	-0.04	-0.16	24.345	24.39	24.345	600
1708558500	24.39	0.09	0.37	24.3	24.39	24.2999	1000
1708472100	24.3	-0.07	-0.29	24.3502	24.3502	24.3	1705
1708126500	24.37	0	0.00	24.36	24.37	24.36	205
1708040100	24.37	0	0.00	24.37	24.37	24.37	1
1707953700	24.37	0	0.00	24.37	24.37	24.37	0
1707867300	24.37	-0.02	-0.08	24.37	24.37	24.37	604
1707780900	24.39	0	0.00	24.37	24.39	24.37	5
1707521700	24.39	0.06	0.25	24.37	24.39	24.37	543
1707435300	24.3301	-0.04	-0.16	24.32	24.3757	24.32	4299
1707348900	24.37	0.15	0.61	24.37	24.37	24.37	196
1707262500	24.2222	0	0.00	24.37	24.37	24.2222	82
1707176100	24.2222	-0.15	-0.61	24.33	24.3899	24.1946	1683
1706916900	24.37	0.44	1.84	24.1589	24.37	24.1437	2390
1706830500	23.93	0	0.00	24.37	24.37	23.93	14
1706744100	23.93	-0.13	-0.54	24.39	24.39	23.93	6707
1706657700	24.06	0.05	0.22	24.1808	24.1808	24.052	2040

Oxford Square Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions