ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oxford Square Capital Corporation

Oxford Square Capital Corporation (OXSQL)

25.32
0.00
(0.00%)
At close: July 12 4:00PM
25.32
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.40021.6059518936724.919825.3424.81147325.05686945CS
1560.140.55599682287525.1825.5423.96253124.95026969CS
260-0.1-0.39339103068525.4226.35311.9203352323.59637237CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730025.3200.0025.3225.3225.320
172065090025.3200.0025.3225.3225.320
172056450025.3200.0025.3225.3225.320
172047810025.3200.0025.3225.3225.320
172021890025.3200.0025.3225.3225.320
172004064025.3200.0025.3225.3225.320
171995970025.3200.0025.3225.3225.320
171987330025.3200.0025.3225.3225.320
171961410025.3200.0025.3225.3225.320
171952770025.3200.0025.3225.3225.320
171944130025.3200.0025.3225.3225.320
171935490025.3200.0025.3225.3225.320
171926850025.3200.0025.3225.3225.320
171900930025.3200.0025.3225.3225.320
171892290025.3200.0025.3225.3225.320
171875010025.3200.0025.3225.3225.320
171866370025.3200.0025.3225.3225.320
171840450025.3200.0025.3225.3225.320
171831810025.3200.0025.3225.3225.320
171823170025.3200.0025.3225.3225.320
171814530025.3200.0025.3225.3225.320
171805890025.3200.0025.3225.3225.320
171779970025.3200.0025.3225.3225.320
171771330025.3200.0025.3225.3225.320
171762690025.3200.0025.3225.3225.320
171754050025.3200.0025.3225.3225.320
171745410025.3200.0025.3225.3225.320
171719490025.3200.0025.3225.3225.320
171710850025.3200.0025.3225.3225.320
171702210025.3200.0025.3225.3225.320
171693570025.3200.0025.3225.3225.320
171659010025.3200.0025.3225.3225.320
171650370025.3200.0025.3225.3225.320
171641730025.3200.0025.3225.3225.320
171633090025.3200.0025.3225.3225.320
171624450025.3200.0025.3225.3225.320
171598530025.3200.0025.3225.3225.320
171589890025.3200.0025.3225.3225.320
171581250025.3200.0025.3225.3225.320
171572610025.3200.0025.3225.3225.320
171563970025.3200.0025.3225.3225.320
171538050025.3200.0025.3225.3225.320
171529410025.3200.0025.3225.3225.320
171520770025.3200.0025.3225.3225.320
171512130025.3200.0025.3225.3225.320
171503490025.3200.0025.3225.3225.320
171477570025.3200.0025.3225.3225.320
171468930025.3200.0025.3225.3225.320
171460290025.3200.0025.3225.3225.320
171451650025.3200.0025.3225.3225.320
171443010025.3200.0025.3225.3225.320
171417090025.3200.0025.3225.3225.320
171408450025.3200.0025.3225.3225.320
171399810025.3200.0025.3225.3225.320
171391170025.3200.0025.3225.3225.320
171382530025.3200.0025.3225.3225.320
171356610025.3200.0025.3225.3225.320
171347970025.3200.0025.3225.3225.320
171339330025.3200.0025.3225.3225.320
171330690025.3200.0025.3225.3225.320
171322050025.3200.0025.3225.3225.320
171296130025.3200.0025.3225.3225.320

Your Recent History

Delayed Upgrade Clock